{"@context":"https://schema.org","@type":"Dataset","@id":"https://alqanaas.com/gold-research-data.json#dataset","name":"AlQANAAS Weekly Gold Research Dataset","description":"Reproducible weekly XAUUSD OHLC, range, session-balance and volatility summaries built from actual daily trading candles.","url":"https://alqanaas.com/gold-research-data.json","creator":{"@type":"Organization","name":"AlQANAAS PRO","url":"https://alqanaas.com"},"dateModified":"2026-07-29T21:00:00.000Z","temporalCoverage":"2025-01-20/2026-07-30","isAccessibleForFree":true,"license":"https://alqanaas.com/en/legal/terms","source":"XAUUSD daily market candles derived from the TradingView-presented market stream used by AlQANAAS.","methodology":{"weeklyOpen":"Open of the first recorded daily session in the ISO week.","weeklyHigh":"Highest high among recorded sessions in the ISO week.","weeklyLow":"Lowest low among recorded sessions in the ISO week.","weeklyClose":"Close of the final recorded daily session in the ISO week.","weeklyRange":"weeklyHigh - weeklyLow.","weeklyChangePercent":"((weeklyClose - weeklyOpen) / weeklyOpen) * 100.","closePosition":"((weeklyClose - weeklyLow) / (weeklyHigh - weeklyLow)) * 100.","atr20":"Mean true range over the latest 20 recorded daily sessions through period end."},"citation":{"preferredName":"AlQANAAS PRO Weekly Gold Research Dataset","canonicalUrl":"https://alqanaas.com/en/research","arabicUrl":"https://alqanaas.com/ar/research","dataUrl":"https://alqanaas.com/gold-research-data.json","requirement":"Preserve the week key, observation dates and canonical dataset URL when citing figures."},"records":[{"weekKey":"2026-W31","startDate":"2026-07-27","endDate":"2026-07-30","open":4090.16,"high":4116.415,"low":3996.055,"close":4093.135,"change":2.975000000000364,"changePercent":0.07273554090794404,"range":120.36000000000013,"closePosition":80.65802592223353,"averageDailyRange":69.19000000000005,"atr20":82.88775000000003,"upSessions":2,"downSessions":2,"flatSessions":0,"sessionCount":4,"largestUpSession":{"date":"2026-07-29","changePercent":0.9878146757844488},"largestDownSession":{"date":"2026-07-28","changePercent":-1.2746634449853365},"complete":false,"updatedAt":"2026-07-29T21:00:00.000Z"},{"weekKey":"2026-W30","startDate":"2026-07-20","endDate":"2026-07-24","open":3995.57,"high":4166.13,"low":3982.63,"close":4052.845,"change":57.274999999999636,"changePercent":1.4334625597849526,"range":183.5,"closePosition":38.264305177111545,"averageDailyRange":79.19399999999996,"atr20":92.32925000000004,"upSessions":4,"downSessions":1,"flatSessions":0,"sessionCount":5,"largestUpSession":{"date":"2026-07-21","changePercent":1.7270006649027356},"largestDownSession":{"date":"2026-07-23","changePercent":-1.6956599310375802},"complete":true,"updatedAt":"2026-07-23T21:00:00.000Z"},{"weekKey":"2026-W29","startDate":"2026-07-13","endDate":"2026-07-17","open":4090.98,"high":4104.05,"low":3959.8,"close":4017.315,"change":-73.66499999999996,"changePercent":-1.8006687884076666,"range":144.25,"closePosition":39.87175043327548,"averageDailyRange":90.4380000000001,"atr20":99.68600000000004,"upSessions":3,"downSessions":2,"flatSessions":0,"sessionCount":5,"largestUpSession":{"date":"2026-07-14","changePercent":1.2778510810567723},"largestDownSession":{"date":"2026-07-13","changePercent":-2.1949508430742775},"complete":true,"updatedAt":"2026-07-16T21:00:00.000Z"},{"weekKey":"2026-W28","startDate":"2026-07-06","endDate":"2026-07-10","open":4180.345,"high":4202.705,"low":4021.815,"close":4120.67,"change":-59.67500000000018,"changePercent":-1.427513757835781,"range":180.88999999999987,"closePosition":54.64923434131245,"averageDailyRange":84.075,"atr20":104.80924999999998,"upSessions":1,"downSessions":4,"flatSessions":0,"sessionCount":5,"largestUpSession":{"date":"2026-07-09","changePercent":1.2120788188704794},"largestDownSession":{"date":"2026-07-07","changePercent":-1.407412476424065},"complete":true,"updatedAt":"2026-07-09T21:00:00.000Z"},{"weekKey":"2026-W27","startDate":"2026-06-29","endDate":"2026-07-03","open":4075.86,"high":4195.51,"low":3942.1,"close":4175.695,"change":99.83499999999958,"changePercent":2.4494217171345327,"range":253.4100000000003,"closePosition":92.18065585414921,"averageDailyRange":109.52700000000013,"atr20":117.66500000000005,"upSessions":3,"downSessions":2,"flatSessions":0,"sessionCount":5,"largestUpSession":{"date":"2026-07-02","changePercent":2.102032579709846},"largestDownSession":{"date":"2026-06-29","changePercent":-1.445216469653035},"complete":true,"updatedAt":"2026-07-02T21:00:00.000Z"},{"weekKey":"2026-W26","startDate":"2026-06-22","endDate":"2026-06-26","open":4157.1,"high":4221.37,"low":3959.08,"close":4088.385,"change":-68.71500000000015,"changePercent":-1.6529551851050044,"range":262.28999999999996,"closePosition":49.29848640817428,"averageDailyRange":108.62099999999991,"atr20":115.49200000000005,"upSessions":3,"downSessions":2,"flatSessions":0,"sessionCount":5,"largestUpSession":{"date":"2026-06-26","changePercent":1.4464937507599105},"largestDownSession":{"date":"2026-06-24","changePercent":-2.729034878432575},"complete":true,"updatedAt":"2026-06-25T21:00:00.000Z"},{"weekKey":"2026-W25","startDate":"2026-06-15","endDate":"2026-06-19","open":4301.665,"high":4382.615,"low":4121.955,"close":4155.405,"change":-146.26000000000022,"changePercent":-3.4000788066946224,"range":260.65999999999985,"closePosition":12.832809023248615,"averageDailyRange":103.73399999999984,"atr20":115.90275000000011,"upSessions":2,"downSessions":3,"flatSessions":0,"sessionCount":5,"largestUpSession":{"date":"2026-06-16","changePercent":0.4241841787068602},"largestDownSession":{"date":"2026-06-17","changePercent":-1.7092635899614232},"complete":true,"updatedAt":"2026-06-18T21:00:00.000Z"},{"weekKey":"2026-W24","startDate":"2026-06-08","endDate":"2026-06-12","open":4321.55,"high":4363.72,"low":4023.87,"close":4218.56,"change":-102.98999999999978,"changePercent":-2.3831727042380577,"range":339.85000000000036,"closePosition":57.2870383992939,"averageDailyRange":135.0260000000002,"atr20":110.07825000000017,"upSessions":3,"downSessions":2,"flatSessions":0,"sessionCount":5,"largestUpSession":{"date":"2026-06-11","changePercent":3.6806017184922544},"largestDownSession":{"date":"2026-06-10","changePercent":-4.326215389748247},"complete":true,"updatedAt":"2026-06-11T21:00:00.000Z"},{"weekKey":"2026-W23","startDate":"2026-06-01","endDate":"2026-06-05","open":4520.795,"high":4546.27,"low":4311.93,"close":4327.885,"change":-192.90999999999985,"changePercent":-4.267169823006791,"range":234.34000000000015,"closePosition":6.8084834001877255,"averageDailyRange":101.74800000000013,"atr20":102.33400000000006,"upSessions":2,"downSessions":3,"flatSessions":0,"sessionCount":5,"largestUpSession":{"date":"2026-06-04","changePercent":0.9788104902852294},"largestDownSession":{"date":"2026-06-05","changePercent":-3.2698692611056575},"complete":true,"updatedAt":"2026-06-04T21:00:00.000Z"},{"weekKey":"2026-W22","startDate":"2026-05-25","endDate":"2026-05-29","open":4550.54,"high":4595.33,"low":4366.23,"close":4540.53,"change":-10.010000000000218,"changePercent":-0.21997389320828337,"range":229.10000000000036,"closePosition":76.08031427324309,"averageDailyRange":102.42000000000007,"atr20":103.16325000000006,"upSessions":3,"downSessions":2,"flatSessions":0,"sessionCount":5,"largestUpSession":{"date":"2026-05-29","changePercent":0.9660702432798071},"largestDownSession":{"date":"2026-05-26","changePercent":-1.3947800749453707},"complete":true,"updatedAt":"2026-05-28T21:00:00.000Z"},{"weekKey":"2026-W21","startDate":"2026-05-18","endDate":"2026-05-22","open":4545.805,"high":4589.58,"low":4453.39,"close":4509.69,"change":-36.11500000000069,"changePercent":-0.7944687464596631,"range":136.1899999999996,"closePosition":41.33930538218624,"averageDailyRange":92.80300000000007,"atr20":101.45725000000002,"upSessions":2,"downSessions":3,"flatSessions":0,"sessionCount":5,"largestUpSession":{"date":"2026-05-20","changePercent":1.3149048940461423},"largestDownSession":{"date":"2026-05-19","changePercent":-1.9308107020015908},"complete":true,"updatedAt":"2026-05-21T21:00:00.000Z"},{"weekKey":"2026-W20","startDate":"2026-05-11","endDate":"2026-05-15","open":4687.43,"high":4773.575,"low":4510.985,"close":4540.645,"change":-146.78499999999985,"changePercent":-3.1314600964707706,"range":262.59000000000015,"closePosition":11.295174987623575,"averageDailyRange":104.52099999999992,"atr20":102.68299999999999,"upSessions":1,"downSessions":4,"flatSessions":0,"sessionCount":5,"largestUpSession":{"date":"2026-05-11","changePercent":1.0245486332595821},"largestDownSession":{"date":"2026-05-15","changePercent":-2.4373238105060397},"complete":true,"updatedAt":"2026-05-14T21:00:00.000Z"},{"weekKey":"2026-W19","startDate":"2026-05-04","endDate":"2026-05-08","open":4625.35,"high":4764.905,"low":4501.035,"close":4715.715,"change":90.36499999999978,"changePercent":1.953689991027701,"range":263.8699999999999,"closePosition":81.35824459013922,"averageDailyRange":105.06500000000014,"atr20":100.89025000000001,"upSessions":3,"downSessions":2,"flatSessions":0,"sessionCount":5,"largestUpSession":{"date":"2026-05-06","changePercent":3.0500409703717244},"largestDownSession":{"date":"2026-05-04","changePercent":-2.188699233571526},"complete":true,"updatedAt":"2026-05-07T21:00:00.000Z"},{"weekKey":"2026-W18","startDate":"2026-04-27","endDate":"2026-05-01","open":4696.875,"high":4729.965,"low":4510.095,"close":4613.835,"change":-83.03999999999996,"changePercent":-1.7679840319361269,"range":219.8699999999999,"closePosition":47.18242597898751,"averageDailyRange":103.43999999999997,"atr20":101.78249999999994,"upSessions":1,"downSessions":4,"flatSessions":0,"sessionCount":5,"largestUpSession":{"date":"2026-04-30","changePercent":1.8046840068456076},"largestDownSession":{"date":"2026-04-28","changePercent":-1.8320009140250493},"complete":true,"updatedAt":"2026-04-30T21:00:00.000Z"},{"weekKey":"2026-W17","startDate":"2026-04-20","endDate":"2026-04-23","open":4825.135,"high":4833.405,"low":4658.03,"close":4709.75,"change":-115.38500000000022,"changePercent":-2.3913320559942925,"range":175.375,"closePosition":29.491090520313755,"averageDailyRange":98.4375,"atr20":122.22749999999992,"upSessions":2,"downSessions":2,"flatSessions":0,"sessionCount":4,"largestUpSession":{"date":"2026-04-21","changePercent":0.3040571635931197},"largestDownSession":{"date":"2026-04-20","changePercent":-2.164706272466984},"complete":true,"updatedAt":"2026-04-23T21:00:00.000Z"},{"weekKey":"2026-W16","startDate":"2026-04-13","endDate":"2026-04-19","open":4746.92,"high":4891.54,"low":4736.83,"close":4820.115,"change":73.19499999999971,"changePercent":1.5419471994472145,"range":154.71000000000004,"closePosition":53.83297782948732,"averageDailyRange":93.275,"atr20":150.3462499999999,"upSessions":3,"downSessions":2,"flatSessions":0,"sessionCount":5,"largestUpSession":{"date":"2026-04-13","changePercent":1.9979270769256727},"largestDownSession":{"date":"2026-04-14","changePercent":-1.200518440841758},"complete":true,"updatedAt":"2026-04-19T21:00:00.000Z"},{"weekKey":"2026-W15","startDate":"2026-04-06","endDate":"2026-04-12","open":4661.755,"high":4858.215,"low":4607.63,"close":4740.34,"change":78.58500000000004,"changePercent":1.6857385255123882,"range":250.58500000000004,"closePosition":52.96007342817807,"averageDailyRange":108.57699999999986,"atr20":175.29324999999994,"upSessions":3,"downSessions":2,"flatSessions":0,"sessionCount":5,"largestUpSession":{"date":"2026-04-12","changePercent":1.4969729735516568},"largestDownSession":{"date":"2026-04-07","changePercent":-0.4826180526778125},"complete":true,"updatedAt":"2026-04-12T21:00:00.000Z"},{"weekKey":"2026-W14","startDate":"2026-03-30","endDate":"2026-04-05","open":4517.71,"high":4800.8,"low":4482.66,"close":4649.995,"change":132.28499999999985,"changePercent":2.9281427980104935,"range":318.1400000000003,"closePosition":52.59791286854839,"averageDailyRange":172.17999999999984,"atr20":178.5465,"upSessions":3,"downSessions":1,"flatSessions":0,"sessionCount":4,"largestUpSession":{"date":"2026-03-30","changePercent":3.323918533947508},"largestDownSession":{"date":"2026-04-01","changePercent":-1.7173605353827388},"complete":true,"updatedAt":"2026-04-05T21:00:00.000Z"},{"weekKey":"2026-W13","startDate":"2026-03-23","endDate":"2026-03-29","open":4382.825,"high":4602.645,"low":4305.88,"close":4510.65,"change":127.82499999999982,"changePercent":2.9164979208615405,"range":296.7650000000003,"closePosition":69.0007244789646,"averageDailyRange":172.44799999999995,"atr20":182.05350000000013,"upSessions":3,"downSessions":2,"flatSessions":0,"sessionCount":5,"largestUpSession":{"date":"2026-03-26","changePercent":2.3928661758573857},"largestDownSession":{"date":"2026-03-25","changePercent":-3.176904168753748},"complete":true,"updatedAt":"2026-03-29T21:00:00.000Z"},{"weekKey":"2026-W12","startDate":"2026-03-16","endDate":"2026-03-22","open":5011.11,"high":5044.9,"low":4099.125,"close":4406.505,"change":-604.6049999999996,"changePercent":-12.065290923567824,"range":945.7749999999996,"closePosition":32.50033041685393,"averageDailyRange":268.3299999999999,"atr20":168.70225000000013,"upSessions":0,"downSessions":5,"flatSessions":0,"sessionCount":5,"largestUpSession":null,"largestDownSession":{"date":"2026-03-17","changePercent":-3.669461571064144},"complete":true,"updatedAt":"2026-03-22T21:00:00.000Z"},{"weekKey":"2026-W11","startDate":"2026-03-09","endDate":"2026-03-15","open":5128.805,"high":5238.775,"low":4967.775,"close":5006.565,"change":-122.24000000000069,"changePercent":-2.383401201644451,"range":271,"closePosition":14.313653136531352,"averageDailyRange":104.28300000000036,"atr20":133.30975000000012,"upSessions":1,"downSessions":4,"flatSessions":0,"sessionCount":5,"largestUpSession":{"date":"2026-03-09","changePercent":1.2421022050945576},"largestDownSession":{"date":"2026-03-11","changePercent":-1.9078629096502633},"complete":true,"updatedAt":"2026-03-15T21:00:00.000Z"},{"weekKey":"2026-W10","startDate":"2026-03-02","endDate":"2026-03-08","open":5368.53,"high":5419.66,"low":4996.275,"close":5137.91,"change":-230.6199999999999,"changePercent":-4.2957755661233135,"range":423.3850000000002,"closePosition":33.45300376725678,"averageDailyRange":176.4341666666669,"atr20":139.46125,"upSessions":2,"downSessions":4,"flatSessions":0,"sessionCount":6,"largestUpSession":{"date":"2026-03-06","changePercent":1.5850129940029112},"largestDownSession":{"date":"2026-03-03","changePercent":-4.791897413638269},"complete":true,"updatedAt":"2026-03-08T21:00:00.000Z"},{"weekKey":"2026-W09","startDate":"2026-02-23","endDate":"2026-02-27","open":5118.71,"high":5281.155,"low":5093.225,"close":5278.51,"change":159.80000000000018,"changePercent":3.121880317501874,"range":187.92999999999938,"closePosition":98.59256105996938,"averageDailyRange":111.19500000000008,"atr20":174.3085,"upSessions":4,"downSessions":1,"flatSessions":0,"sessionCount":5,"largestUpSession":{"date":"2026-02-23","changePercent":2.1130323851126525},"largestDownSession":{"date":"2026-02-24","changePercent":-1.9266994345068882},"complete":true,"updatedAt":"2026-02-26T22:00:00.000Z"},{"weekKey":"2026-W08","startDate":"2026-02-16","endDate":"2026-02-20","open":5017.145,"high":5108.72,"low":4842.6,"close":5108.255,"change":91.10999999999967,"changePercent":1.815973028485317,"range":266.1199999999999,"closePosition":99.82526679693366,"averageDailyRange":114.36099999999988,"atr20":238.26650000000004,"upSessions":3,"downSessions":2,"flatSessions":0,"sessionCount":5,"largestUpSession":{"date":"2026-02-18","changePercent":2.1786503556152725},"largestDownSession":{"date":"2026-02-17","changePercent":-2.3894093963492127},"complete":true,"updatedAt":"2026-02-19T22:00:00.000Z"},{"weekKey":"2026-W07","startDate":"2026-02-09","endDate":"2026-02-13","open":4989.93,"high":5119.345,"low":4878.5,"close":5042.74,"change":52.80999999999949,"changePercent":1.058331479599904,"range":240.84500000000025,"closePosition":68.19323631381162,"averageDailyRange":137.56599999999997,"atr20":238.86925000000002,"upSessions":3,"downSessions":2,"flatSessions":0,"sessionCount":5,"largestUpSession":{"date":"2026-02-13","changePercent":3.1590640128551493},"largestDownSession":{"date":"2026-02-12","changePercent":-3.4033003663039603},"complete":true,"updatedAt":"2026-02-12T22:00:00.000Z"},{"weekKey":"2026-W06","startDate":"2026-02-02","endDate":"2026-02-06","open":4833.89,"high":5091.93,"low":4402.38,"close":4964.62,"change":130.72999999999956,"changePercent":2.704447142984213,"range":689.5500000000002,"closePosition":81.53723442825026,"averageDailyRange":320.93400000000037,"atr20":223.08325000000005,"upSessions":3,"downSessions":2,"flatSessions":0,"sessionCount":5,"largestUpSession":{"date":"2026-02-03","changePercent":5.1595471605059},"largestDownSession":{"date":"2026-02-05","changePercent":-4.309181818909677},"complete":true,"updatedAt":"2026-02-05T22:00:00.000Z"},{"weekKey":"2026-W05","startDate":"2026-01-26","endDate":"2026-01-30","open":5015.63,"high":5602.225,"low":4679.51,"close":4895.44,"change":-120.19000000000051,"changePercent":-2.3963091376357606,"range":922.7150000000001,"closePosition":23.40159204087929,"averageDailyRange":367.4050000000001,"atr20":160.92000000000007,"upSessions":2,"downSessions":3,"flatSessions":0,"sessionCount":5,"largestUpSession":{"date":"2026-01-28","changePercent":4.5720080901027425},"largestDownSession":{"date":"2026-01-30","changePercent":-9.67222915175179},"complete":true,"updatedAt":"2026-01-29T22:00:00.000Z"},{"weekKey":"2026-W04","startDate":"2026-01-19","endDate":"2026-01-23","open":4649.78,"high":4990.12,"low":4646.135,"close":4987.545,"change":337.7650000000003,"changePercent":7.264107119046501,"range":343.9849999999997,"closePosition":99.2514208468393,"averageDailyRange":108.84399999999968,"atr20":98.17900000000009,"upSessions":5,"downSessions":0,"flatSessions":0,"sessionCount":5,"largestUpSession":{"date":"2026-01-22","changePercent":2.476335405596455},"largestDownSession":null,"complete":true,"updatedAt":"2026-01-22T22:00:00.000Z"},{"weekKey":"2026-W03","startDate":"2026-01-12","endDate":"2026-01-16","open":4521.495,"high":4642.97,"low":4521.19,"close":4596.32,"change":74.82499999999982,"changePercent":1.6548730010759676,"range":121.78000000000065,"closePosition":61.693217277056746,"averageDailyRange":70.86600000000035,"atr20":87.04375000000005,"upSessions":2,"downSessions":3,"flatSessions":0,"sessionCount":5,"largestUpSession":{"date":"2026-01-12","changePercent":1.6842880507442723},"largestDownSession":{"date":"2026-01-16","changePercent":-0.4926311003826548},"complete":true,"updatedAt":"2026-01-15T22:00:00.000Z"},{"weekKey":"2026-W02","startDate":"2026-01-05","endDate":"2026-01-09","open":4356.505,"high":4517.25,"low":4349.355,"close":4509.66,"change":153.15499999999975,"changePercent":3.515547439977683,"range":167.89500000000044,"closePosition":95.47931743053687,"averageDailyRange":77.89400000000023,"atr20":86.06500000000001,"upSessions":4,"downSessions":1,"flatSessions":0,"sessionCount":5,"largestUpSession":{"date":"2026-01-05","changePercent":2.1270490909570854},"largestDownSession":{"date":"2026-01-07","changePercent":-0.9311910086383655},"complete":true,"updatedAt":"2026-01-08T22:00:00.000Z"},{"weekKey":"2026-W01","startDate":"2025-12-29","endDate":"2026-01-02","open":4542.66,"high":4548.35,"low":4274.025,"close":4332.065,"change":-210.59500000000025,"changePercent":-4.635940176020223,"range":274.3250000000007,"closePosition":21.157386311856303,"averageDailyRange":129.7850000000003,"atr20":78.89749999999995,"upSessions":1,"downSessions":3,"flatSessions":0,"sessionCount":4,"largestUpSession":{"date":"2026-01-02","changePercent":0.1308245529486919},"largestDownSession":{"date":"2025-12-29","changePercent":-4.6250434767294815},"complete":true,"updatedAt":"2026-01-01T22:00:00.000Z"},{"weekKey":"2025-W52","startDate":"2025-12-22","endDate":"2025-12-26","open":4340.905,"high":4550.15,"low":4339.9,"close":4533.21,"change":192.3050000000003,"changePercent":4.430067002157391,"range":210.25,"closePosition":91.94292508917974,"averageDailyRange":80.65874999999983,"atr20":65.50824999999982,"upSessions":3,"downSessions":1,"flatSessions":0,"sessionCount":4,"largestUpSession":{"date":"2025-12-22","changePercent":2.3689760545324083},"largestDownSession":{"date":"2025-12-24","changePercent":-0.204407174636137},"complete":true,"updatedAt":"2025-12-25T22:00:00.000Z"},{"weekKey":"2025-W51","startDate":"2025-12-15","endDate":"2025-12-19","open":4302.985,"high":4374.655,"low":4271.575,"close":4338.765,"change":35.780000000000655,"changePercent":0.8315157965923808,"range":103.07999999999993,"closePosition":65.18238261544485,"averageDailyRange":57.753999999999905,"atr20":60.03424999999995,"upSessions":3,"downSessions":2,"flatSessions":0,"sessionCount":5,"largestUpSession":{"date":"2025-12-17","changePercent":0.7953806115809918},"largestDownSession":{"date":"2025-12-18","changePercent":-0.14519842632563124},"complete":true,"updatedAt":"2025-12-18T22:00:00.000Z"},{"weekKey":"2025-W50","startDate":"2025-12-08","endDate":"2025-12-12","open":4198.685,"high":4353.555,"low":4169.985,"close":4299.38,"change":100.69499999999971,"changePercent":2.39825088093057,"range":183.57000000000062,"closePosition":70.48809718363567,"averageDailyRange":65.84300000000022,"atr20":66.18849999999995,"upSessions":4,"downSessions":1,"flatSessions":0,"sessionCount":5,"largestUpSession":{"date":"2025-12-11","changePercent":1.2083027355321214},"largestDownSession":{"date":"2025-12-08","changePercent":-0.1911312708621996},"complete":true,"updatedAt":"2025-12-11T22:00:00.000Z"},{"weekKey":"2025-W49","startDate":"2025-12-01","endDate":"2025-12-05","open":4226.31,"high":4264.7,"low":4163.805,"close":4198.685,"change":-27.625,"changePercent":-0.653643485688461,"range":100.89499999999953,"closePosition":34.570593190941345,"averageDailyRange":58.054999999999566,"atr20":77.69574999999993,"upSessions":3,"downSessions":2,"flatSessions":0,"sessionCount":5,"largestUpSession":{"date":"2025-12-01","changePercent":0.1414945898431389},"largestDownSession":{"date":"2025-12-02","changePercent":-0.6168813522474159},"complete":true,"updatedAt":"2025-12-04T22:00:00.000Z"},{"weekKey":"2025-W48","startDate":"2025-11-24","endDate":"2025-11-28","open":4067.61,"high":4226.915,"low":4040.02,"close":4215.82,"change":148.20999999999958,"changePercent":3.6436629863728225,"range":186.89499999999998,"closePosition":94.06351159742088,"averageDailyRange":58.449000000000254,"atr20":78.78175000000003,"upSessions":3,"downSessions":2,"flatSessions":0,"sessionCount":5,"largestUpSession":{"date":"2025-11-24","changePercent":1.6315477639203422},"largestDownSession":{"date":"2025-11-27","changePercent":-0.1549725046845854},"complete":true,"updatedAt":"2025-11-27T22:00:00.000Z"},{"weekKey":"2025-W47","startDate":"2025-11-17","endDate":"2025-11-21","open":4078.275,"high":4132.985,"low":3997.985,"close":4065.01,"change":-13.264999999999873,"changePercent":-0.3252600670626643,"range":134.99999999999955,"closePosition":49.64814814814839,"averageDailyRange":82.40699999999978,"atr20":93.39249999999996,"upSessions":2,"downSessions":3,"flatSessions":0,"sessionCount":5,"largestUpSession":{"date":"2025-11-18","changePercent":0.4106606365671935},"largestDownSession":{"date":"2025-11-17","changePercent":-0.7948213399047382},"complete":true,"updatedAt":"2025-11-20T22:00:00.000Z"},{"weekKey":"2025-W46","startDate":"2025-11-10","endDate":"2025-11-14","open":4005.675,"high":4245.195,"low":4004.355,"close":4085.825,"change":80.14999999999964,"changePercent":2.000911207224741,"range":240.8399999999997,"closePosition":33.82743730277359,"averageDailyRange":111.25600000000013,"atr20":113.01749999999997,"upSessions":3,"downSessions":2,"flatSessions":0,"sessionCount":5,"largestUpSession":{"date":"2025-11-10","changePercent":2.7394883509021493},"largestDownSession":{"date":"2025-11-14","changePercent":-2.189460379169725},"complete":true,"updatedAt":"2025-11-13T22:00:00.000Z"},{"weekKey":"2025-W45","startDate":"2025-11-03","endDate":"2025-11-07","open":3995.47,"high":4030.825,"low":3928.685,"close":4001.275,"change":5.805000000000291,"changePercent":0.1452895404045154,"range":102.13999999999987,"closePosition":71.06912081456848,"averageDailyRange":62.139999999999965,"atr20":115.68674999999993,"upSessions":4,"downSessions":1,"flatSessions":0,"sessionCount":5,"largestUpSession":{"date":"2025-11-05","changePercent":1.0712480922718268},"largestDownSession":{"date":"2025-11-04","changePercent":-1.8230437827627888},"complete":true,"updatedAt":"2025-11-06T22:00:00.000Z"},{"weekKey":"2025-W44","startDate":"2025-10-27","endDate":"2025-10-30","open":4085.7,"high":4109,"low":3886.465,"close":4002.81,"change":-82.88999999999987,"changePercent":-2.0287833174241836,"range":222.53499999999985,"closePosition":52.281663558541304,"averageDailyRange":115.86699999999992,"atr20":120.12949999999996,"upSessions":1,"downSessions":4,"flatSessions":0,"sessionCount":5,"largestUpSession":{"date":"2025-10-30","changePercent":2.624304813584216},"largestDownSession":{"date":"2025-10-27","changePercent":-2.53848789681082},"complete":true,"updatedAt":"2025-10-30T21:00:00.000Z"},{"weekKey":"2025-W43","startDate":"2025-10-20","endDate":"2025-10-24","open":4267.075,"high":4381.44,"low":4004.28,"close":4114.125,"change":-152.94999999999982,"changePercent":-3.584422584557333,"range":377.1599999999994,"closePosition":29.12424435252942,"averageDailyRange":160.90699999999987,"atr20":107.24024999999997,"upSessions":2,"downSessions":3,"flatSessions":0,"sessionCount":5,"largestUpSession":{"date":"2025-10-20","changePercent":2.0791760163578155},"largestDownSession":{"date":"2025-10-21","changePercent":-5.520883671183798},"complete":true,"updatedAt":"2025-10-23T21:00:00.000Z"},{"weekKey":"2025-W42","startDate":"2025-10-13","endDate":"2025-10-17","open":4017.625,"high":4380.99,"low":3998.15,"close":4253.975,"change":236.35000000000036,"changePercent":5.882828785663181,"range":382.8399999999997,"closePosition":66.82295475916845,"averageDailyRange":122.54899999999998,"atr20":80.54575000000004,"upSessions":4,"downSessions":1,"flatSessions":0,"sessionCount":5,"largestUpSession":{"date":"2025-10-16","changePercent":2.6943204437201564},"largestDownSession":{"date":"2025-10-17","changePercent":-1.9376306756753499},"complete":true,"updatedAt":"2025-10-16T21:00:00.000Z"},{"weekKey":"2025-W41","startDate":"2025-10-06","endDate":"2025-10-10","open":3891.335,"high":4059.35,"low":3884.115,"close":4016.68,"change":125.3449999999998,"changePercent":3.2211310514257905,"range":175.23500000000013,"closePosition":75.64984164122461,"averageDailyRange":80.17000000000007,"atr20":62.29875000000002,"upSessions":4,"downSessions":1,"flatSessions":0,"sessionCount":5,"largestUpSession":{"date":"2025-10-06","changePercent":1.782293223276845},"largestDownSession":{"date":"2025-10-09","changePercent":-1.4995881613416726},"complete":true,"updatedAt":"2025-10-09T21:00:00.000Z"},{"weekKey":"2025-W40","startDate":"2025-09-29","endDate":"2025-10-03","open":3764.745,"high":3897.13,"low":3763.45,"close":3886.455,"change":121.71000000000004,"changePercent":3.232888283270183,"range":133.6800000000003,"closePosition":92.0145122681028,"averageDailyRange":64.61599999999999,"atr20":53.03374999999998,"upSessions":4,"downSessions":1,"flatSessions":0,"sessionCount":5,"largestUpSession":{"date":"2025-09-29","changePercent":1.836379356370756},"largestDownSession":{"date":"2025-10-02","changePercent":-0.20313579563244868},"complete":true,"updatedAt":"2025-10-02T21:00:00.000Z"},{"weekKey":"2025-W39","startDate":"2025-09-22","endDate":"2025-09-26","open":3687.77,"high":3791.255,"low":3683.545,"close":3759.855,"change":72.08500000000004,"changePercent":1.9547043335132082,"range":107.71000000000004,"closePosition":70.84764645808181,"averageDailyRange":54.129000000000175,"atr20":51.07699999999998,"upSessions":4,"downSessions":1,"flatSessions":0,"sessionCount":5,"largestUpSession":{"date":"2025-09-22","changePercent":1.5886294427255507},"largestDownSession":{"date":"2025-09-24","changePercent":-0.7740398532922915},"complete":true,"updatedAt":"2025-09-25T21:00:00.000Z"},{"weekKey":"2025-W38","startDate":"2025-09-15","endDate":"2025-09-19","open":3644.565,"high":3707.555,"low":3626.46,"close":3684.975,"change":40.409999999999854,"changePercent":1.108774298167267,"range":81.0949999999998,"closePosition":72.15611320056726,"averageDailyRange":49.56099999999988,"atr20":46.1579999999999,"upSessions":3,"downSessions":2,"flatSessions":0,"sessionCount":5,"largestUpSession":{"date":"2025-09-19","changePercent":1.1544310607973778},"largestDownSession":{"date":"2025-09-17","changePercent":-0.8498257410239327},"complete":true,"updatedAt":"2025-09-18T21:00:00.000Z"},{"weekKey":"2025-W37","startDate":"2025-09-08","endDate":"2025-09-12","open":3591.61,"high":3674.695,"low":3579.72,"close":3643.085,"change":51.47499999999991,"changePercent":1.433201266284477,"range":94.97500000000036,"closePosition":66.71755725190839,"averageDailyRange":43.10999999999994,"atr20":43.18674999999994,"upSessions":3,"downSessions":2,"flatSessions":0,"sessionCount":5,"largestUpSession":{"date":"2025-09-08","changePercent":1.231759573004858},"largestDownSession":{"date":"2025-09-11","changePercent":-0.2838551063050476},"complete":true,"updatedAt":"2025-09-11T21:00:00.000Z"},{"weekKey":"2025-W36","startDate":"2025-09-01","endDate":"2025-09-05","open":3445.43,"high":3600.205,"low":3437.025,"close":3586.545,"change":141.11500000000024,"changePercent":4.095715193749409,"range":163.17999999999984,"closePosition":91.62887608775593,"averageDailyRange":57.5079999999999,"atr20":41.31574999999991,"upSessions":4,"downSessions":1,"flatSessions":0,"sessionCount":5,"largestUpSession":{"date":"2025-09-02","changePercent":1.6581269365432427},"largestDownSession":{"date":"2025-09-04","changePercent":-0.4041839640925192},"complete":true,"updatedAt":"2025-09-04T21:00:00.000Z"},{"weekKey":"2025-W35","startDate":"2025-08-25","endDate":"2025-08-29","open":3368.725,"high":3453.97,"low":3351.33,"close":3447.435,"change":78.71000000000004,"changePercent":2.336492293078243,"range":102.63999999999987,"closePosition":93.63308651597832,"averageDailyRange":34.45299999999988,"atr20":35.82799999999993,"upSessions":4,"downSessions":1,"flatSessions":0,"sessionCount":5,"largestUpSession":{"date":"2025-08-29","changePercent":0.889660187852922},"largestDownSession":{"date":"2025-08-25","changePercent":-0.08920288833312631},"complete":true,"updatedAt":"2025-08-28T21:00:00.000Z"},{"weekKey":"2025-W34","startDate":"2025-08-18","endDate":"2025-08-22","open":3335.23,"high":3378.835,"low":3311.56,"close":3371.23,"change":36,"changePercent":1.0793858294630354,"range":67.27500000000009,"closePosition":88.69565217391303,"averageDailyRange":37.67600000000002,"atr20":40.08399999999999,"upSessions":2,"downSessions":3,"flatSessions":0,"sessionCount":5,"largestUpSession":{"date":"2025-08-20","changePercent":0.9647247541828966},"largestDownSession":{"date":"2025-08-19","changePercent":-0.5397914326295701},"complete":true,"updatedAt":"2025-08-21T21:00:00.000Z"},{"weekKey":"2025-W33","startDate":"2025-08-11","endDate":"2025-08-15","open":3399.75,"high":3401.395,"low":3329.85,"close":3335.7,"change":-64.05000000000018,"changePercent":-1.8839620560335373,"range":71.54500000000007,"closePosition":8.176672024599767,"averageDailyRange":35.62599999999984,"atr20":43.40699999999997,"upSessions":2,"downSessions":3,"flatSessions":0,"sessionCount":5,"largestUpSession":{"date":"2025-08-13","changePercent":0.16506649672479415},"largestDownSession":{"date":"2025-08-11","changePercent":-1.6790940510331653},"complete":true,"updatedAt":"2025-08-14T21:00:00.000Z"},{"weekKey":"2025-W32","startDate":"2025-08-04","endDate":"2025-08-08","open":3364.795,"high":3409.43,"low":3345.005,"close":3397.765,"change":32.9699999999998,"changePercent":0.9798516700125803,"range":64.42499999999973,"closePosition":81.89367481567712,"averageDailyRange":35.556999999999974,"atr20":45.00100000000002,"upSessions":3,"downSessions":2,"flatSessions":0,"sessionCount":5,"largestUpSession":{"date":"2025-08-07","changePercent":0.7128369963587183},"largestDownSession":{"date":"2025-08-06","changePercent":-0.3609371649945638},"complete":true,"updatedAt":"2025-08-07T21:00:00.000Z"},{"weekKey":"2025-W31","startDate":"2025-07-28","endDate":"2025-08-01","open":3329.475,"high":3363.6,"low":3268.12,"close":3362.895,"change":33.42000000000007,"changePercent":1.0037618543464082,"range":95.48000000000002,"closePosition":99.26162547130298,"averageDailyRange":51.278000000000155,"atr20":46.4165,"upSessions":3,"downSessions":2,"flatSessions":0,"sessionCount":5,"largestUpSession":{"date":"2025-08-01","changePercent":2.1636400920503935},"largestDownSession":{"date":"2025-07-30","changePercent":-1.574370131743433},"complete":true,"updatedAt":"2025-07-31T21:00:00.000Z"},{"weekKey":"2025-W30","startDate":"2025-07-21","endDate":"2025-07-25","open":3348.84,"high":3439.035,"low":3325.115,"close":3337.07,"change":-11.769999999999982,"changePercent":-0.3514649848902898,"range":113.92000000000007,"closePosition":10.494206460674487,"averageDailyRange":50.96799999999994,"atr20":45.00749999999998,"upSessions":2,"downSessions":3,"flatSessions":0,"sessionCount":5,"largestUpSession":{"date":"2025-07-21","changePercent":1.4399015778597903},"largestDownSession":{"date":"2025-07-23","changePercent":-1.267007100136414},"complete":true,"updatedAt":"2025-07-24T21:00:00.000Z"},{"weekKey":"2025-W29","startDate":"2025-07-14","endDate":"2025-07-18","open":3362.375,"high":3377.655,"low":3309.79,"close":3350.095,"change":-12.2800000000002,"changePercent":-0.365218037845279,"range":67.86500000000024,"closePosition":59.38996537243011,"averageDailyRange":42.002000000000045,"atr20":45.16725000000001,"upSessions":2,"downSessions":3,"flatSessions":0,"sessionCount":5,"largestUpSession":{"date":"2025-07-16","changePercent":0.6397460256379346},"largestDownSession":{"date":"2025-07-14","changePercent":-0.5537752332800443},"complete":true,"updatedAt":"2025-07-17T21:00:00.000Z"},{"weekKey":"2025-W28","startDate":"2025-07-07","endDate":"2025-07-11","open":3341.57,"high":3368.86,"low":3282.665,"close":3355.665,"change":14.0949999999998,"changePercent":0.42180771314082305,"range":86.19500000000016,"closePosition":84.69168745286834,"averageDailyRange":41.218999999999866,"atr20":45.60000000000002,"upSessions":3,"downSessions":2,"flatSessions":0,"sessionCount":5,"largestUpSession":{"date":"2025-07-11","changePercent":0.893732298237488},"largestDownSession":{"date":"2025-07-08","changePercent":-1.1609040562790063},"complete":true,"updatedAt":"2025-07-10T21:00:00.000Z"},{"weekKey":"2025-W27","startDate":"2025-06-30","endDate":"2025-07-04","open":3271.64,"high":3365.92,"low":3244.415,"close":3336.615,"change":64.97499999999991,"changePercent":1.9860070178870508,"range":121.50500000000011,"closePosition":75.88165096086558,"averageDailyRange":45.84100000000008,"atr20":48.54850000000008,"upSessions":4,"downSessions":1,"flatSessions":0,"sessionCount":5,"largestUpSession":{"date":"2025-07-01","changePercent":1.0722610722610608},"largestDownSession":{"date":"2025-07-03","changePercent":-0.9967212529189384},"complete":true,"updatedAt":"2025-07-03T21:00:00.000Z"},{"weekKey":"2025-W26","startDate":"2025-06-23","endDate":"2025-06-27","open":3383.825,"high":3393.64,"low":3255.85,"close":3274.175,"change":-109.64999999999964,"changePercent":-3.240415801644578,"range":137.78999999999996,"closePosition":13.299223455983944,"averageDailyRange":50.05700000000006,"atr20":53.394500000000065,"upSessions":1,"downSessions":4,"flatSessions":0,"sessionCount":5,"largestUpSession":{"date":"2025-06-25","changePercent":0.28800794504676486},"largestDownSession":{"date":"2025-06-27","changePercent":-1.538343562894502},"complete":true,"updatedAt":"2025-06-26T21:00:00.000Z"},{"weekKey":"2025-W25","startDate":"2025-06-16","endDate":"2025-06-20","open":3440.48,"high":3451.525,"low":3340.415,"close":3368.75,"change":-71.73000000000002,"changePercent":-2.084883504627262,"range":111.11000000000013,"closePosition":25.50175501755018,"averageDailyRange":43.73300000000008,"atr20":54.80200000000004,"upSessions":1,"downSessions":4,"flatSessions":0,"sessionCount":5,"largestUpSession":{"date":"2025-06-17","changePercent":0.0002951206231697292},"largestDownSession":{"date":"2025-06-16","changePercent":-1.6061712319211336},"complete":true,"updatedAt":"2025-06-19T21:00:00.000Z"},{"weekKey":"2025-W24","startDate":"2025-06-09","endDate":"2025-06-13","open":3317.785,"high":3446.88,"low":3293.5,"close":3432.835,"change":115.05000000000018,"changePercent":3.467674969897091,"range":153.3800000000001,"closePosition":90.84300430303817,"averageDailyRange":53.013000000000105,"atr20":59.93325,"upSessions":4,"downSessions":1,"flatSessions":0,"sessionCount":5,"largestUpSession":{"date":"2025-06-13","changePercent":1.4471617514292165},"largestDownSession":{"date":"2025-06-10","changePercent":-0.051138431734700375},"complete":true,"updatedAt":"2025-06-12T21:00:00.000Z"},{"weekKey":"2025-W23","startDate":"2025-06-02","endDate":"2025-06-06","open":3303.415,"high":3403.625,"low":3299.955,"close":3309.98,"change":6.565000000000055,"changePercent":0.19873373463522004,"range":103.67000000000007,"closePosition":9.670107070512284,"averageDailyRange":63.17399999999998,"atr20":70.40599999999995,"upSessions":2,"downSessions":3,"flatSessions":0,"sessionCount":5,"largestUpSession":{"date":"2025-06-02","changePercent":2.374966511927806},"largestDownSession":{"date":"2025-06-06","changePercent":-1.379797335748697},"complete":true,"updatedAt":"2025-06-05T21:00:00.000Z"},{"weekKey":"2025-W22","startDate":"2025-05-26","endDate":"2025-05-30","open":3351.4,"high":3356.995,"low":3245.56,"close":3289.7,"change":-61.70000000000027,"changePercent":-1.841021662588777,"range":111.43499999999995,"closePosition":39.61053528963063,"averageDailyRange":57.01099999999997,"atr20":78.19574999999995,"upSessions":1,"downSessions":4,"flatSessions":0,"sessionCount":5,"largestUpSession":{"date":"2025-05-29","changePercent":0.8519298757595821},"largestDownSession":{"date":"2025-05-27","changePercent":-1.3635630143617912},"complete":true,"updatedAt":"2025-05-29T21:00:00.000Z"},{"weekKey":"2025-W21","startDate":"2025-05-19","endDate":"2025-05-23","open":3215.99,"high":3366.015,"low":3204.67,"close":3358.125,"change":142.13500000000022,"changePercent":4.419634389410422,"range":161.3449999999998,"closePosition":95.10985775822004,"averageDailyRange":63.802999999999884,"atr20":80.13224999999996,"upSessions":4,"downSessions":1,"flatSessions":0,"sessionCount":5,"largestUpSession":{"date":"2025-05-20","changePercent":1.9151028879887768},"largestDownSession":{"date":"2025-05-22","changePercent":-0.7497213771499103},"complete":true,"updatedAt":"2025-05-22T21:00:00.000Z"},{"weekKey":"2025-W20","startDate":"2025-05-12","endDate":"2025-05-16","open":3325.39,"high":3325.39,"low":3120.765,"close":3204.45,"change":-120.94000000000005,"changePercent":-3.6368666532346596,"range":204.625,"closePosition":40.89676237018934,"averageDailyRange":94.90399999999991,"atr20":91.46249999999995,"upSessions":2,"downSessions":3,"flatSessions":0,"sessionCount":5,"largestUpSession":{"date":"2025-05-15","changePercent":1.8518984237958371},"largestDownSession":{"date":"2025-05-12","changePercent":-2.715922042226628},"complete":true,"updatedAt":"2025-05-15T21:00:00.000Z"},{"weekKey":"2025-W19","startDate":"2025-05-05","endDate":"2025-05-09","open":3238.295,"high":3435.055,"low":3237.79,"close":3325.39,"change":87.0949999999998,"changePercent":2.6895326089809544,"range":197.26499999999987,"closePosition":44.40726940917038,"averageDailyRange":94.58300000000008,"atr20":84.39649999999997,"upSessions":3,"downSessions":2,"flatSessions":0,"sessionCount":5,"largestUpSession":{"date":"2025-05-05","changePercent":2.961434952652556},"largestDownSession":{"date":"2025-05-08","changePercent":-1.978963597684362},"complete":true,"updatedAt":"2025-05-08T21:00:00.000Z"},{"weekKey":"2025-W18","startDate":"2025-04-28","endDate":"2025-05-02","open":3326.365,"high":3353.2,"low":3201.955,"close":3240.95,"change":-85.41499999999996,"changePercent":-2.5678180235782895,"range":151.2449999999999,"closePosition":25.78267050150413,"averageDailyRange":64.98299999999999,"atr20":85.53674999999996,"upSessions":2,"downSessions":3,"flatSessions":0,"sessionCount":5,"largestUpSession":{"date":"2025-04-28","changePercent":0.5264004401200776},"largestDownSession":{"date":"2025-05-01","changePercent":-1.4406673910330754},"complete":true,"updatedAt":"2025-05-01T21:00:00.000Z"},{"weekKey":"2025-W17","startDate":"2025-04-21","endDate":"2025-04-24","open":3427.86,"high":3500.2,"low":3260.19,"close":3319.345,"change":-108.51500000000033,"changePercent":-3.165677711458471,"range":240.00999999999976,"closePosition":24.646889712928548,"averageDailyRange":106.8812499999998,"atr20":83.61475,"upSessions":1,"downSessions":3,"flatSessions":0,"sessionCount":4,"largestUpSession":{"date":"2025-04-23","changePercent":1.2983713266375503},"largestDownSession":{"date":"2025-04-21","changePercent":-1.3623660242833802},"complete":true,"updatedAt":"2025-04-24T21:00:00.000Z"},{"weekKey":"2025-W16","startDate":"2025-04-14","endDate":"2025-04-20","open":3212.565,"high":3430.61,"low":3210.065,"close":3424.235,"change":211.67000000000007,"changePercent":6.588816101775374,"range":220.54500000000007,"closePosition":97.109433448956,"averageDailyRange":77.2974999999999,"atr20":67.44725000000005,"upSessions":3,"downSessions":1,"flatSessions":0,"sessionCount":4,"largestUpSession":{"date":"2025-04-15","changePercent":3.479922926323438},"largestDownSession":{"date":"2025-04-16","changePercent":-0.6335502405490115},"complete":true,"updatedAt":"2025-04-20T21:00:00.000Z"},{"weekKey":"2025-W15","startDate":"2025-04-07","endDate":"2025-04-13","open":2982.095,"high":3245.845,"low":2969.97,"close":3210.68,"change":228.58500000000004,"changePercent":7.665248759680695,"range":275.875,"closePosition":87.25328500226553,"averageDailyRange":80.65999999999994,"atr20":59.13825000000004,"upSessions":4,"downSessions":1,"flatSessions":0,"sessionCount":5,"largestUpSession":{"date":"2025-04-08","changePercent":3.359835855347514},"largestDownSession":{"date":"2025-04-13","changePercent":-0.38086166266671706},"complete":true,"updatedAt":"2025-04-13T21:00:00.000Z"},{"weekKey":"2025-W14","startDate":"2025-03-31","endDate":"2025-04-06","open":3124.935,"high":3167.835,"low":2956.565,"close":2981.94,"change":-142.9949999999999,"changePercent":-4.575935179451729,"range":211.26999999999998,"closePosition":12.010697212098263,"averageDailyRange":84.85600000000004,"atr20":47.83075000000001,"upSessions":1,"downSessions":4,"flatSessions":0,"sessionCount":5,"largestUpSession":{"date":"2025-04-01","changePercent":0.6489846969986477},"largestDownSession":{"date":"2025-04-03","changePercent":-2.4605717734996007},"complete":true,"updatedAt":"2025-04-06T21:00:00.000Z"},{"weekKey":"2025-W13","startDate":"2025-03-24","endDate":"2025-03-30","open":3011.705,"high":3128.135,"low":3007.54,"close":3123.72,"change":112.01499999999987,"changePercent":3.7193217795235545,"range":120.59500000000025,"closePosition":96.33898586176839,"averageDailyRange":34.90500000000011,"atr20":36.0585,"upSessions":4,"downSessions":1,"flatSessions":0,"sessionCount":5,"largestUpSession":{"date":"2025-03-26","changePercent":1.200525105575695},"largestDownSession":{"date":"2025-03-25","changePercent":-0.05560750370303909},"complete":true,"updatedAt":"2025-03-30T21:00:00.000Z"},{"weekKey":"2025-W12","startDate":"2025-03-17","endDate":"2025-03-23","open":3001.16,"high":3057.59,"low":2999.46,"close":3012.15,"change":10.990000000000236,"changePercent":0.3661917391941861,"range":58.13000000000011,"closePosition":21.83038018234996,"averageDailyRange":35.75299999999997,"atr20":39.69075,"upSessions":2,"downSessions":3,"flatSessions":0,"sessionCount":5,"largestUpSession":{"date":"2025-03-17","changePercent":1.098075410841139},"largestDownSession":{"date":"2025-03-20","changePercent":-0.6903108533483518},"complete":true,"updatedAt":"2025-03-23T21:00:00.000Z"},{"weekKey":"2025-W11","startDate":"2025-03-10","endDate":"2025-03-16","open":2889.865,"high":3005.04,"low":2880.25,"close":3001.13,"change":111.26500000000033,"changePercent":3.8501798526920927,"range":124.78999999999996,"closePosition":96.86673611667614,"averageDailyRange":35.808999999999926,"atr20":39.36199999999999,"upSessions":5,"downSessions":0,"flatSessions":0,"sessionCount":5,"largestUpSession":{"date":"2025-03-12","changePercent":1.833635446764435},"largestDownSession":null,"complete":true,"updatedAt":"2025-03-16T21:00:00.000Z"},{"weekKey":"2025-W10","startDate":"2025-03-03","endDate":"2025-03-09","open":2873.14,"high":2930.54,"low":2859,"close":2889.5,"change":16.360000000000127,"changePercent":0.569411862979184,"range":71.53999999999996,"closePosition":42.63349175286555,"averageDailyRange":37.507500000000014,"atr20":41.69900000000003,"upSessions":3,"downSessions":3,"flatSessions":0,"sessionCount":6,"largestUpSession":{"date":"2025-03-04","changePercent":0.8694299443426587},"largestDownSession":{"date":"2025-03-09","changePercent":-0.7866337500557907},"complete":true,"updatedAt":"2025-03-09T21:00:00.000Z"},{"weekKey":"2025-W09","startDate":"2025-02-24","endDate":"2025-02-28","open":2939.785,"high":2956.31,"low":2832.72,"close":2858.14,"change":-81.64499999999998,"changePercent":-2.777243914095758,"range":123.59000000000015,"closePosition":20.568007120317215,"averageDailyRange":48.98700000000008,"atr20":43.61350000000002,"upSessions":2,"downSessions":3,"flatSessions":0,"sessionCount":5,"largestUpSession":{"date":"2025-02-24","changePercent":0.41771762220707304},"largestDownSession":{"date":"2025-02-27","changePercent":-1.3300845684812603},"complete":true,"updatedAt":"2025-02-27T22:00:00.000Z"},{"weekKey":"2025-W08","startDate":"2025-02-17","endDate":"2025-02-21","open":2893.375,"high":2954.955,"low":2878.785,"close":2936.26,"change":42.88500000000022,"changePercent":1.4821791160841653,"range":76.17000000000007,"closePosition":75.45621635814666,"averageDailyRange":33.01899999999996,"atr20":39.38325,"upSessions":3,"downSessions":2,"flatSessions":0,"sessionCount":5,"largestUpSession":{"date":"2025-02-18","changePercent":1.267977824618541},"largestDownSession":{"date":"2025-02-21","changePercent":-0.1078440377896265},"complete":true,"updatedAt":"2025-02-20T22:00:00.000Z"},{"weekKey":"2025-W07","startDate":"2025-02-10","endDate":"2025-02-14","open":2861.84,"high":2942.78,"low":2860.405,"close":2882.482,"change":20.641999999999825,"changePercent":0.7212842087607911,"range":82.375,"closePosition":26.80060698027286,"averageDailyRange":49.92100000000001,"atr20":38.36099999999999,"upSessions":3,"downSessions":2,"flatSessions":0,"sessionCount":5,"largestUpSession":{"date":"2025-02-10","changePercent":1.6190632600005603},"largestDownSession":{"date":"2025-02-14","changePercent":-1.5562575775686962},"complete":true,"updatedAt":"2025-02-13T22:00:00.000Z"},{"weekKey":"2025-W06","startDate":"2025-02-03","endDate":"2025-02-07","open":2801.655,"high":2886.855,"low":2772.215,"close":2861.25,"change":59.5949999999998,"changePercent":2.1271355680838577,"range":114.63999999999987,"closePosition":77.66486392184225,"averageDailyRange":42.527000000000044,"atr20":32.68799999999997,"upSessions":4,"downSessions":1,"flatSessions":0,"sessionCount":5,"largestUpSession":{"date":"2025-02-04","changePercent":1.030462446237507},"largestDownSession":{"date":"2025-02-06","changePercent":-0.41355959390259983},"complete":true,"updatedAt":"2025-02-06T22:00:00.000Z"},{"weekKey":"2025-W05","startDate":"2025-01-27","endDate":"2025-01-31","open":2765.17,"high":2817.215,"low":2730.56,"close":2797.94,"change":32.76999999999998,"changePercent":1.185098927009912,"range":86.6550000000002,"closePosition":77.75662108360736,"averageDailyRange":32.06599999999999,"atr20":29.438249999999947,"upSessions":3,"downSessions":2,"flatSessions":0,"sessionCount":5,"largestUpSession":{"date":"2025-01-30","changePercent":1.2954833002831367},"largestDownSession":{"date":"2025-01-27","changePercent":-0.8865639363945028},"complete":true,"updatedAt":"2025-01-30T22:00:00.000Z"},{"weekKey":"2025-W04","startDate":"2025-01-20","endDate":"2025-01-24","open":2703.135,"high":2786.06,"low":2689.375,"close":2770.885,"change":67.75,"changePercent":2.5063491094599417,"range":96.68499999999995,"closePosition":84.30470083260099,"averageDailyRange":28.92999999999993,"atr20":28.966249999999945,"upSessions":4,"downSessions":1,"flatSessions":0,"sessionCount":5,"largestUpSession":{"date":"2025-01-21","changePercent":1.3607753280539403},"largestDownSession":{"date":"2025-01-23","changePercent":-0.03211478586513109},"complete":true,"updatedAt":"2025-01-23T22:00:00.000Z"}]}