Gold session record by date
Gold Price on February 28, 2025: XAUUSD Close & Range
Actual XAUUSD data for February 28, 2025: open, high, low and last price, with numerical movement context and gold value per gram by karat.
Gold decision card
February 28, 2025 session in four decision points.
This is a conditional reading of verified session data: clearing the continuation level supports extension, while crossing the invalidation zone requires a fresh assessment.
Open$2,876.52
Verified high$2,885.24
Verified low$2,832.72
Latest verified close$2,858.14
AlQANAAS session evidence • not a forecast
How unusual is this gold session compared with recent days?
For the February 28, 2025 session, the latest available candle snapshot was below the previous completed close by $19.06 (0.66%).
The latest candle-snapshot price is below the previous session low. This describes observed movement, not a prediction or a trade signal.
This session's range exceeds 15 of the preceding 20 session ranges. The change from the close five sessions earlier is -2.66%. These are descriptive comparisons, not evidence of causation or a forecast probability.
This is a historical comparison: no candles after the selected session are used. Today's live quote is excluded from this record.
| Session | Open | High | Low | Close |
|---|---|---|---|---|
| February 27, 2025 | $2,915.98 | $2,920.82 | $2,867.80 | $2,877.20 |
| February 26, 2025 | $2,915.84 | $2,930.18 | $2,890.87 | $2,916.28 |
| February 25, 2025 | $2,952.84 | $2,953.43 | $2,888.18 | $2,915.05 |
| February 24, 2025 | $2,939.79 | $2,956.31 | $2,921.48 | $2,952.07 |
| February 21, 2025 | $2,939.43 | $2,949.93 | $2,916.82 | $2,936.26 |
Source, calculation and limitations
Source: OANDA:XAUUSD candles received through TradingView. Range is high minus low. The last candle is compared with the mean range of the preceding 20 completed sessions, or the available smaller sample. The current candle is excluded from that mean. Completion requires a following candle, so this table can lag one session while the market is closed. Candle snapshots refresh every five minutes; the quote above remains live. Session labels use Cairo time and may differ from your broker's trading-day labels.
Data-source policyMovement summary
Gold moved below the session open
-$18.38 · -0.64%The last price sits around the middle of the session range, so the open-to-last move alone does not prove full control by either side.
Session range
$52.52
Gold covered 525.2 points between $2,832.72 and $2,885.24.
Raw metal value in USD
Gold price per gram on February 28, 2025
2025-02-28
What do these session numbers say?
Gold opened at $2,876.52, reached $2,885.24 at the top of the move and printed $2,832.72 as the low. The open-to-last difference was $18.38, but a complete reading also requires the timing of news, USD and yields.
How to use this record
Compare sessions instead of relying on one number.
Use adjacent dates to compare ranges and closing location, then consult analyses and news for context. This historical record is educational data, not a buy or sell instruction.
How do you interpret the move, beyond the quote?
Moving outside yesterday's range alone does not establish a trend reversal. Check the close and the sequence of highs and lows in the gold market-structure guide.
A macroeconomic explanation requires a documented event and release time; a daily candle cannot establish it alone. See the released-news archive.
How does a gold move differ from trade risk?
Under AlQANAAS's convention, a $5 move equals 50 points. Monetary risk still depends on position size, broker specifications and execution costs. Understand gold points and risk sizing.
Compare the session with weekly gold research · See the current gold price
Presentation and comparison revised: . The session date and original prices are unchanged.Answers for this date
Gold price questions for February 28, 2025
What was the gold price on February 28, 2025?
XAUUSD opened at $2,876.52, reached $2,885.24, traded as low as $2,832.72 and recorded $2,858.14 as the last price per troy ounce.
Is the February 28, 2025 price live or historical?
This is a closed historical session, so it preserves that day’s values instead of replacing them with today’s quote.
How are gold points calculated here?
Under AlQANAAS gold units, each $1 move equals 10 points; the open-to-last move was therefore about 183.8 points.