AlQANAAS Research Desk
Weekly research built on what gold actually did.
Real session data aggregated into stable weekly reports, with calculation methodology, price source and last-update time.
Research archive
Every week has fixed figures and a permanent URL.
| Week | Close | Change | Range | Sessions | |
|---|---|---|---|---|---|
| 2026-W442026-10-26 — 2026-10-29 | $3,997.94 | -0.00% | $104.64 | 5 | Open report |
| 2026-W432026-10-19 — 2026-10-23 | $3,995.81 | -4.12% | $214.77 | 5 | Open report |
| 2026-W422026-10-12 — 2026-10-16 | $4,165.42 | -0.58% | $143.85 | 5 | Open report |
| 2026-W412026-10-05 — 2026-10-09 | $4,194.65 | +1.28% | $140.95 | 5 | Open report |
| 2026-W402026-09-28 — 2026-10-02 | $4,140.52 | -3.09% | $164.45 | 5 | Open report |
| 2026-W392026-09-21 — 2026-09-25 | $4,284.97 | -2.17% | $139.11 | 5 | Open report |
| 2026-W382026-09-14 — 2026-09-18 | $4,378.39 | +0.91% | $164.51 | 5 | Open report |
| 2026-W372026-09-07 — 2026-09-11 | $4,349.42 | -1.65% | $150.87 | 5 | Open report |
| 2026-W362026-08-31 — 2026-09-04 | $4,429.83 | -0.36% | $228.31 | 5 | Open report |
| 2026-W352026-08-24 — 2026-08-28 | $4,454.99 | -3.36% | $251.65 | 5 | Open report |
| 2026-W342026-08-17 — 2026-08-21 | $4,602.99 | +5.27% | $307.47 | 5 | Open report |
| 2026-W332026-08-10 — 2026-08-14 | $4,376.82 | +0.84% | $138.79 | 5 | Open report |
| 2026-W322026-08-03 — 2026-08-07 | $4,341.94 | +6.55% | $352.60 | 5 | Open report |
| 2026-W312026-07-27 — 2026-07-31 | $4,045.17 | -1.10% | $124.44 | 5 | Open report |
| 2026-W302026-07-20 — 2026-07-24 | $4,052.85 | +1.43% | $183.50 | 5 | Open report |
| 2026-W292026-07-13 — 2026-07-17 | $4,017.32 | -1.80% | $144.25 | 5 | Open report |
| 2026-W282026-07-06 — 2026-07-10 | $4,120.67 | -1.43% | $180.89 | 5 | Open report |
| 2026-W272026-06-29 — 2026-07-03 | $4,175.70 | +2.45% | $253.41 | 5 | Open report |
| 2026-W262026-06-22 — 2026-06-26 | $4,088.39 | -1.65% | $262.29 | 5 | Open report |
| 2026-W252026-06-15 — 2026-06-19 | $4,155.41 | -3.40% | $260.66 | 5 | Open report |
| 2026-W242026-06-08 — 2026-06-12 | $4,218.56 | -2.38% | $339.85 | 5 | Open report |
| 2026-W232026-06-01 — 2026-06-05 | $4,327.89 | -4.27% | $234.34 | 5 | Open report |
| 2026-W222026-05-25 — 2026-05-29 | $4,540.53 | -0.22% | $229.10 | 5 | Open report |
| 2026-W212026-05-18 — 2026-05-22 | $4,509.69 | -0.79% | $136.19 | 5 | Open report |
| 2026-W202026-05-11 — 2026-05-15 | $4,540.65 | -3.13% | $262.59 | 5 | Open report |
| 2026-W192026-05-04 — 2026-05-08 | $4,715.72 | +1.95% | $263.87 | 5 | Open report |
| 2026-W182026-04-27 — 2026-05-01 | $4,613.84 | -1.77% | $219.87 | 5 | Open report |
| 2026-W172026-04-20 — 2026-04-23 | $4,709.75 | -2.39% | $175.38 | 4 | Open report |
| 2026-W162026-04-13 — 2026-04-19 | $4,820.12 | +1.54% | $154.71 | 5 | Open report |
| 2026-W152026-04-06 — 2026-04-12 | $4,740.34 | +1.69% | $250.59 | 5 | Open report |
| 2026-W142026-03-30 — 2026-04-05 | $4,650.00 | +2.93% | $318.14 | 4 | Open report |
| 2026-W132026-03-23 — 2026-03-29 | $4,510.65 | +2.92% | $296.77 | 5 | Open report |
| 2026-W122026-03-16 — 2026-03-22 | $4,406.51 | -12.07% | $945.77 | 5 | Open report |
| 2026-W112026-03-09 — 2026-03-15 | $5,006.57 | -2.38% | $271.00 | 5 | Open report |
| 2026-W102026-03-02 — 2026-03-08 | $5,137.91 | -4.30% | $423.39 | 6 | Open report |
| 2026-W092026-02-23 — 2026-02-27 | $5,278.51 | +3.12% | $187.93 | 5 | Open report |
| 2026-W082026-02-16 — 2026-02-20 | $5,108.26 | +1.82% | $266.12 | 5 | Open report |
| 2026-W072026-02-09 — 2026-02-13 | $5,042.74 | +1.06% | $240.85 | 5 | Open report |
| 2026-W062026-02-02 — 2026-02-06 | $4,964.62 | +2.70% | $689.55 | 5 | Open report |
| 2026-W052026-01-26 — 2026-01-30 | $4,895.44 | -2.40% | $922.72 | 5 | Open report |
| 2026-W042026-01-19 — 2026-01-23 | $4,987.55 | +7.26% | $343.98 | 5 | Open report |
| 2026-W032026-01-12 — 2026-01-16 | $4,596.32 | +1.65% | $121.78 | 5 | Open report |
| 2026-W022026-01-05 — 2026-01-09 | $4,509.66 | +3.52% | $167.90 | 5 | Open report |
| 2026-W012025-12-29 — 2026-01-02 | $4,332.07 | -4.64% | $274.33 | 4 | Open report |
| 2025-W522025-12-22 — 2025-12-26 | $4,533.21 | +4.43% | $210.25 | 4 | Open report |
| 2025-W512025-12-15 — 2025-12-19 | $4,338.77 | +0.83% | $103.08 | 5 | Open report |
| 2025-W502025-12-08 — 2025-12-12 | $4,299.38 | +2.40% | $183.57 | 5 | Open report |
| 2025-W492025-12-01 — 2025-12-05 | $4,198.69 | -0.65% | $100.89 | 5 | Open report |
| 2025-W482025-11-24 — 2025-11-28 | $4,215.82 | +3.64% | $186.89 | 5 | Open report |
| 2025-W472025-11-17 — 2025-11-21 | $4,065.01 | -0.33% | $135.00 | 5 | Open report |
| 2025-W462025-11-10 — 2025-11-14 | $4,085.83 | +2.00% | $240.84 | 5 | Open report |
| 2025-W452025-11-03 — 2025-11-07 | $4,001.28 | +0.15% | $102.14 | 5 | Open report |