December 1, 2025 — December 5, 2025

Gold Weekly Report 2025-W49

A fixed numerical reading of recorded sessions, separate from any later forecast.

Open$4,226.31

High$4,264.70

Low$4,163.81

Close$4,198.69

Numerical takeaway

Gold ended the week -0.65% lower.

XAUUSD traded through a $100.89 range and closed at 35% of the distance from the weekly low to high. Average session range was $58.05, versus a 20-session ATR reading of $77.70.

3 up sessions2 down sessions0 flat sessions

Strongest up session2025-12-01 · +0.14%Strongest down session2025-12-02 · -0.62%