A verified daily record built from XAUUSD data
Daily gold price history—browse by date.
Every calendar date has a permanent page: trading days show open, high, low and close; closed days clearly identify the closure and the source date of the latest verified close.
Latest dateJuly 28, 2026
Last price$4,022.85
Archived days708
Newest first
Historical gold prices by day
July 28, 20262026-07-28$4,080.69$4,081.42$4,011.77$4,022.85-57.84 (-1.42%)July 27, 20262026-07-27$4,090.16$4,116.19$4,065.42$4,076.43-13.73 (-0.34%)July 26, 20262026-07-26 • market closed$4,048.88$4,082.16$4,022.06$4,052.85+3.97 (0.10%)July 25, 20262026-07-25 • market closed$4,048.88$4,082.16$4,022.06$4,052.85+3.97 (0.10%)July 24, 20262026-07-24$4,048.88$4,082.16$4,022.06$4,052.85+3.97 (0.10%)July 23, 20262026-07-23$4,119.64$4,141.28$4,040.19$4,049.78-69.86 (-1.70%)July 22, 20262026-07-22$4,078.68$4,166.13$4,076.76$4,129.76+51.09 (1.25%)July 21, 20262026-07-21$4,008.11$4,087.14$3,999.92$4,077.33+69.22 (1.73%)July 20, 20262026-07-20$3,995.57$4,040.82$3,982.63$4,007.59+12.01 (0.30%)July 19, 20262026-07-19 • market closed$3,979.27$4,023.84$3,959.80$4,017.32+38.05 (0.96%)July 18, 20262026-07-18 • market closed$3,979.27$4,023.84$3,959.80$4,017.32+38.05 (0.96%)July 17, 20262026-07-17$3,979.27$4,023.84$3,959.80$4,017.32+38.05 (0.96%)July 16, 20262026-07-16$4,060.64$4,064.71$3,969.35$3,976.58-84.06 (-2.07%)July 15, 20262026-07-15$4,053.22$4,081.52$4,017.48$4,060.70+7.48 (0.18%)July 14, 20262026-07-14$4,001.64$4,104.05$3,983.55$4,052.78+51.14 (1.28%)July 13, 20262026-07-13$4,090.98$4,094.82$3,986.58$4,001.19-89.80 (-2.19%)July 12, 20262026-07-12 • market closed$4,125.25$4,134.92$4,072.80$4,120.67-4.58 (-0.11%)July 11, 20262026-07-11 • market closed$4,125.25$4,134.92$4,072.80$4,120.67-4.58 (-0.11%)July 10, 20262026-07-10$4,125.25$4,134.92$4,072.80$4,120.67-4.58 (-0.11%)July 9, 20262026-07-09$4,074.41$4,138.06$4,054.40$4,123.79+49.38 (1.21%)July 8, 20262026-07-08$4,105.04$4,133.99$4,021.82$4,077.12-27.92 (-0.68%)July 7, 20262026-07-07$4,164.74$4,180.52$4,092.30$4,106.12-58.61 (-1.41%)July 6, 20262026-07-06$4,180.35$4,202.71$4,128.51$4,165.12-15.23 (-0.36%)July 5, 20262026-07-05 • market closed$4,125.82$4,195.51$4,121.47$4,175.70+49.88 (1.21%)July 4, 20262026-07-04 • market closed$4,125.82$4,195.51$4,121.47$4,175.70+49.88 (1.21%)July 3, 20262026-07-03$4,125.82$4,195.51$4,121.47$4,175.70+49.88 (1.21%)July 2, 20262026-07-02$4,038.71$4,144.08$4,030.90$4,123.61+84.89 (2.10%)July 1, 20262026-07-01$4,014.34$4,115.81$3,960.28$4,031.71+17.36 (0.43%)June 30, 20262026-06-30$4,018.65$4,063.48$3,942.10$4,007.53-11.13 (-0.28%)June 29, 20262026-06-29$4,075.86$4,083.82$4,000.33$4,016.96-58.91 (-1.45%)June 28, 20262026-06-28 • market closed$4,030.09$4,095.99$3,982.95$4,088.39+58.30 (1.45%)June 27, 20262026-06-27 • market closed$4,030.09$4,095.99$3,982.95$4,088.39+58.30 (1.45%)June 26, 20262026-06-26$4,030.09$4,095.99$3,982.95$4,088.39+58.30 (1.45%)June 25, 20262026-06-25$4,006.96$4,044.14$3,962.48$4,026.92+19.97 (0.50%)June 24, 20262026-06-24$4,111.71$4,115.24$3,959.08$3,999.50-112.21 (-2.73%)June 23, 20262026-06-23$4,192.86$4,198.61$4,091.03$4,110.75-82.11 (-1.96%)June 22, 20262026-06-22$4,157.10$4,221.37$4,136.70$4,191.69+34.59 (0.83%)June 21, 20262026-06-21 • market closed$4,204.63$4,210.70$4,121.96$4,155.41-49.23 (-1.17%)June 20, 20262026-06-20 • market closed$4,204.63$4,210.70$4,121.96$4,155.41-49.23 (-1.17%)June 19, 20262026-06-19$4,204.63$4,210.70$4,121.96$4,155.41-49.23 (-1.17%)June 18, 20262026-06-18$4,257.68$4,329.87$4,201.50$4,209.00-48.68 (-1.14%)June 17, 20262026-06-17$4,331.69$4,382.62$4,219.17$4,257.65-74.04 (-1.71%)June 16, 20262026-06-16$4,312.99$4,354.95$4,306.11$4,331.28+18.30 (0.42%)June 15, 20262026-06-15$4,301.67$4,369.67$4,280.40$4,308.85+7.19 (0.17%)June 14, 20262026-06-14 • market closed$4,208.54$4,246.72$4,170.29$4,218.56+10.03 (0.24%)June 13, 20262026-06-13 • market closed$4,208.54$4,246.72$4,170.29$4,218.56+10.03 (0.24%)June 12, 20262026-06-12$4,208.54$4,246.72$4,170.29$4,218.56+10.03 (0.24%)June 11, 20262026-06-11$4,061.70$4,220.22$4,023.87$4,211.20+149.49 (3.68%)June 10, 20262026-06-10$4,256.15$4,257.61$4,067.24$4,072.02-184.13 (-4.33%)June 9, 20262026-06-09$4,326.50$4,363.72$4,236.70$4,259.97-66.53 (-1.54%)June 8, 20262026-06-08$4,321.55$4,353.45$4,268.48$4,330.07+8.51 (0.20%)June 7, 20262026-06-07 • market closed$4,474.19$4,481.63$4,311.93$4,327.89-146.30 (-3.27%)June 6, 20262026-06-06 • market closed$4,474.19$4,481.63$4,311.93$4,327.89-146.30 (-3.27%)June 5, 20262026-06-05$4,474.19$4,481.63$4,311.93$4,327.89-146.30 (-3.27%)June 4, 20262026-06-04$4,431.91$4,515.52$4,423.97$4,475.29+43.38 (0.98%)June 3, 20262026-06-03$4,490.12$4,496.89$4,426.42$4,434.72-55.40 (-1.23%)June 2, 20262026-06-02$4,483.39$4,541.63$4,463.01$4,487.96+4.57 (0.10%)June 1, 20262026-06-01$4,520.80$4,546.27$4,447.86$4,484.73-36.07 (-0.80%)May 31, 20262026-05-31 • market closed$4,497.09$4,595.33$4,488.98$4,540.53+43.44 (0.97%)May 30, 20262026-05-30 • market closed$4,497.09$4,595.33$4,488.98$4,540.53+43.44 (0.97%)May 29, 20262026-05-29$4,497.09$4,595.33$4,488.98$4,540.53+43.44 (0.97%)May 28, 20262026-05-28$4,456.89$4,516.63$4,366.23$4,495.83+38.93 (0.87%)May 27, 20262026-05-27$4,506.73$4,528.05$4,401.63$4,456.12-50.61 (-1.12%)May 26, 20262026-05-26$4,571.33$4,580.25$4,482.62$4,507.57-63.76 (-1.39%)May 25, 20262026-05-25$4,550.54$4,580.21$4,548.91$4,570.32+19.77 (0.43%)May 24, 20262026-05-24 • market closed$4,544.91$4,545.26$4,491.93$4,509.69-35.22 (-0.77%)May 23, 20262026-05-23 • market closed$4,544.91$4,545.26$4,491.93$4,509.69-35.22 (-0.77%)May 22, 20262026-05-22$4,544.91$4,545.26$4,491.93$4,509.69-35.22 (-0.77%)May 21, 20262026-05-21$4,544.62$4,570.90$4,488.63$4,543.43-1.19 (-0.03%)May 20, 20262026-05-20$4,484.74$4,553.05$4,453.39$4,543.71+58.97 (1.31%)May 19, 20262026-05-19$4,570.36$4,589.58$4,464.78$4,482.12-88.24 (-1.93%)May 18, 20262026-05-18$4,545.81$4,584.38$4,480.41$4,566.16+20.35 (0.45%)May 17, 20262026-05-17 • market closed$4,654.08$4,665.45$4,510.99$4,540.65-113.43 (-2.44%)May 16, 20262026-05-16 • market closed$4,654.08$4,665.45$4,510.99$4,540.65-113.43 (-2.44%)May 15, 20262026-05-15$4,654.08$4,665.45$4,510.99$4,540.65-113.43 (-2.44%)May 14, 20262026-05-14$4,693.61$4,718.88$4,644.31$4,652.27-41.33 (-0.88%)May 13, 20262026-05-13$4,719.91$4,727.03$4,669.53$4,689.14-30.76 (-0.65%)May 12, 20262026-05-12$4,740.57$4,773.58$4,638.37$4,715.50-25.07 (-0.53%)May 11, 20262026-05-11$4,687.43$4,748.95$4,648.09$4,735.46+48.02 (1.02%)May 10, 20262026-05-10 • market closed$4,694.57$4,749.58$4,682.05$4,715.72+21.15 (0.45%)May 9, 20262026-05-09 • market closed$4,694.57$4,749.58$4,682.05$4,715.72+21.15 (0.45%)May 8, 20262026-05-08$4,694.57$4,749.58$4,682.05$4,715.72+21.15 (0.45%)May 7, 20262026-05-07$4,690.17$4,764.91$4,685.28$4,687.18-2.98 (-0.06%)May 6, 20262026-05-06$4,552.07$4,723.14$4,546.36$4,690.91+138.84 (3.05%)May 5, 20262026-05-05$4,520.78$4,586.61$4,513.66$4,557.54+36.76 (0.81%)May 4, 20262026-05-04$4,625.35$4,629.47$4,501.04$4,524.12-101.24 (-2.19%)May 3, 20262026-05-03 • market closed$4,629.52$4,660.59$4,560.32$4,613.84-15.68 (-0.34%)May 2, 20262026-05-02 • market closed$4,629.52$4,660.59$4,560.32$4,613.84-15.68 (-0.34%)May 1, 20262026-05-01$4,629.52$4,660.59$4,560.32$4,613.84-15.68 (-0.34%)April 30, 20262026-04-30$4,540.13$4,647.05$4,539.69$4,622.07+81.93 (1.80%)April 29, 20262026-04-29$4,598.75$4,610.54$4,510.10$4,543.72-55.03 (-1.20%)April 28, 20262026-04-28$4,682.59$4,701.64$4,555.14$4,596.80-85.78 (-1.83%)April 27, 20262026-04-27$4,696.88$4,729.97$4,667.34$4,681.96-14.92 (-0.32%)April 26, 20262026-04-26 • market closed$4,695.94$4,740.57$4,658.03$4,709.75+13.81 (0.29%)April 25, 20262026-04-25 • market closed$4,695.94$4,740.57$4,658.03$4,709.75+13.81 (0.29%)April 24, 20262026-04-24 • market closed$4,695.94$4,740.57$4,658.03$4,709.75+13.81 (0.29%)April 23, 20262026-04-23$4,695.94$4,740.57$4,658.03$4,709.75+13.81 (0.29%)April 22, 20262026-04-22$4,741.96$4,754.20$4,664.38$4,694.09-47.87 (-1.01%)April 21, 20262026-04-21$4,726.09$4,772.39$4,715.78$4,740.46+14.37 (0.30%)April 20, 20262026-04-20$4,825.14$4,833.41$4,668.62$4,720.69-104.45 (-2.16%)April 19, 20262026-04-19$4,774.82$4,827.70$4,736.83$4,820.12+45.30 (0.95%)April 18, 20262026-04-18 • market closed$4,793.95$4,891.54$4,767.85$4,831.61+37.66 (0.79%)April 17, 20262026-04-17 • market closed$4,793.95$4,891.54$4,767.85$4,831.61+37.66 (0.79%)April 16, 20262026-04-16$4,793.95$4,891.54$4,767.85$4,831.61+37.66 (0.79%)April 15, 20262026-04-15$4,798.47$4,838.56$4,772.58$4,790.66-7.81 (-0.16%)April 14, 20262026-04-14$4,849.16$4,871.38$4,786.08$4,790.94-58.22 (-1.20%)April 13, 20262026-04-13$4,746.92$4,846.37$4,745.84$4,841.76+94.84 (2.00%)April 12, 20262026-04-12$4,670.43$4,750.21$4,644.47$4,740.34+69.91 (1.50%)April 11, 20262026-04-11 • market closed$4,772.62$4,794.98$4,730.74$4,749.69-22.93 (-0.48%)April 10, 20262026-04-10 • market closed$4,772.62$4,794.98$4,730.74$4,749.69-22.93 (-0.48%)April 9, 20262026-04-09$4,772.62$4,794.98$4,730.74$4,749.69-22.93 (-0.48%)April 8, 20262026-04-08$4,727.55$4,801.39$4,698.73$4,765.41+37.85 (0.80%)April 7, 20262026-04-07$4,741.85$4,858.22$4,699.31$4,718.96-22.89 (-0.48%)April 6, 20262026-04-06$4,661.76$4,718.96$4,607.63$4,704.81+43.06 (0.92%)April 5, 20262026-04-05$4,638.25$4,706.88$4,600.85$4,650.00+11.74 (0.25%)April 4, 20262026-04-04 • market closed$4,758.47$4,800.80$4,553.85$4,676.75-81.72 (-1.72%)April 3, 20262026-04-03 • market closed$4,758.47$4,800.80$4,553.85$4,676.75-81.72 (-1.72%)April 2, 20262026-04-02 • market closed$4,758.47$4,800.80$4,553.85$4,676.75-81.72 (-1.72%)April 1, 20262026-04-01$4,758.47$4,800.80$4,553.85$4,676.75-81.72 (-1.72%)March 31, 20262026-03-31$4,674.54$4,793.20$4,662.13$4,758.20+83.66 (1.79%)March 30, 20262026-03-30$4,517.71$4,687.34$4,482.66$4,667.88+150.16 (3.32%)March 29, 20262026-03-29$4,512.54$4,580.73$4,417.43$4,510.65-1.89 (-0.04%)March 28, 20262026-03-28 • market closed$4,388.67$4,555.63$4,375.53$4,493.69+105.02 (2.39%)March 27, 20262026-03-27 • market closed$4,388.67$4,555.63$4,375.53$4,493.69+105.02 (2.39%)March 26, 20262026-03-26$4,388.67$4,555.63$4,375.53$4,493.69+105.02 (2.39%)March 25, 20262026-03-25$4,521.86$4,544.82$4,351.36$4,378.20-143.65 (-3.18%)March 24, 20262026-03-24$4,476.64$4,602.65$4,455.89$4,506.85+30.21 (0.67%)March 23, 20262026-03-23$4,382.83$4,484.50$4,305.88$4,474.28+91.45 (2.09%)March 22, 20262026-03-22$4,472.24$4,536.42$4,099.13$4,406.51-65.73 (-1.47%)March 21, 20262026-03-21 • market closed$4,659.99$4,736.18$4,477.54$4,497.48-162.51 (-3.49%)March 20, 20262026-03-20 • market closed$4,659.99$4,736.18$4,477.54$4,497.48-162.51 (-3.49%)March 19, 20262026-03-19$4,659.99$4,736.18$4,477.54$4,497.48-162.51 (-3.49%)March 18, 20262026-03-18$4,824.65$4,867.23$4,502.37$4,650.72-173.93 (-3.60%)March 17, 20262026-03-17$5,001.96$5,016.53$4,806.85$4,818.42-183.55 (-3.67%)March 16, 20262026-03-16$5,011.11$5,044.90$4,973.72$5,005.73-5.38 (-0.11%)March 15, 20262026-03-15$5,014.96$5,038.15$4,967.78$5,006.57-8.39 (-0.17%)March 14, 20262026-03-14 • market closed$5,083.87$5,128.48$5,009.75$5,020.60-63.26 (-1.24%)March 13, 20262026-03-13 • market closed$5,083.87$5,128.48$5,009.75$5,020.60-63.26 (-1.24%)March 12, 20262026-03-12$5,083.87$5,128.48$5,009.75$5,020.60-63.26 (-1.24%)March 11, 20262026-03-11$5,178.05$5,191.79$5,055.13$5,079.26-98.79 (-1.91%)March 10, 20262026-03-10$5,191.79$5,223.39$5,149.16$5,176.48-15.31 (-0.29%)March 9, 20262026-03-09$5,128.81$5,238.78$5,117.36$5,192.51+63.70 (1.24%)March 8, 20262026-03-08$5,171.95$5,171.95$5,015.05$5,137.91-34.04 (-0.66%)March 7, 20262026-03-07 • market closed$5,090.81$5,176.63$5,063.22$5,171.50+80.69 (1.59%)March 6, 20262026-03-06$5,090.81$5,176.63$5,063.22$5,171.50+80.69 (1.59%)March 5, 20262026-03-05$5,152.49$5,195.22$5,050.91$5,081.38-71.10 (-1.38%)March 4, 20262026-03-04$5,106.34$5,206.27$5,105.37$5,140.95+34.61 (0.68%)March 3, 20262026-03-03$5,344.96$5,379.98$4,996.28$5,088.84-256.13 (-4.79%)March 2, 20262026-03-02$5,368.53$5,419.66$5,260.29$5,321.94-46.59 (-0.87%)March 1, 20262026-03-01 • market closed$5,182.04$5,281.16$5,167.00$5,278.51+96.48 (1.86%)February 28, 20262026-02-28 • market closed$5,182.04$5,281.16$5,167.00$5,278.51+96.48 (1.86%)February 27, 20262026-02-27$5,182.04$5,281.16$5,167.00$5,278.51+96.48 (1.86%)February 26, 20262026-02-26$5,173.57$5,205.64$5,130.24$5,185.17+11.60 (0.22%)February 25, 20262026-02-25$5,135.50$5,217.78$5,128.29$5,163.58+28.09 (0.55%)February 24, 20262026-02-24$5,244.98$5,250.01$5,093.23$5,143.93-101.05 (-1.93%)February 23, 20262026-02-23$5,118.71$5,237.95$5,117.82$5,226.87+108.16 (2.11%)February 22, 20262026-02-22 • market closed$5,000.81$5,108.72$4,981.67$5,108.26+107.45 (2.15%)February 21, 20262026-02-21 • market closed$5,000.81$5,108.72$4,981.67$5,108.26+107.45 (2.15%)February 20, 20262026-02-20$5,000.81$5,108.72$4,981.67$5,108.26+107.45 (2.15%)February 19, 20262026-02-19$4,973.80$5,022.39$4,960.65$4,996.49+22.69 (0.46%)February 18, 20262026-02-18$4,871.14$5,010.92$4,854.24$4,977.26+106.13 (2.18%)February 17, 20262026-02-17$4,997.26$5,001.24$4,842.60$4,877.86-119.41 (-2.39%)February 16, 20262026-02-16$5,017.15$5,032.57$4,964.87$4,992.01-25.14 (-0.50%)February 15, 20262026-02-15 • market closed$4,888.32$5,046.48$4,888.32$5,042.74+154.43 (3.16%)February 14, 20262026-02-14 • market closed$4,888.32$5,046.48$4,888.32$5,042.74+154.43 (3.16%)February 13, 20262026-02-13$4,888.32$5,046.48$4,888.32$5,042.74+154.43 (3.16%)February 12, 20262026-02-12$5,095.50$5,095.92$4,878.50$4,922.08-173.41 (-3.40%)February 11, 20262026-02-11$5,033.59$5,119.35$5,019.72$5,084.28+50.69 (1.01%)February 10, 20262026-02-10$5,057.54$5,078.75$4,987.39$5,025.12-32.41 (-0.64%)February 9, 20262026-02-09$4,989.93$5,086.68$4,965.42$5,057.78+67.84 (1.36%)February 8, 20262026-02-08 • market closed$4,778.27$4,971.34$4,655.23$4,964.62+186.35 (3.90%)February 7, 20262026-02-07 • market closed$4,778.27$4,971.34$4,655.23$4,964.62+186.35 (3.90%)February 6, 20262026-02-06$4,778.27$4,971.34$4,655.23$4,964.62+186.35 (3.90%)February 5, 20262026-02-05$4,995.96$5,024.03$4,759.48$4,780.68-215.28 (-4.31%)February 4, 20262026-02-04$4,959.77$5,091.93$4,848.41$4,964.46+4.69 (0.09%)February 3, 20262026-02-03$4,704.10$4,993.84$4,695.53$4,946.81+242.71 (5.16%)February 2, 20262026-02-02$4,833.89$4,884.56$4,402.38$4,661.06-172.84 (-3.58%)February 1, 20262026-02-01 • market closed$5,419.64$5,451.16$4,679.51$4,895.44-524.20 (-9.67%)January 31, 20262026-01-31 • market closed$5,419.64$5,451.16$4,679.51$4,895.44-524.20 (-9.67%)January 30, 20262026-01-30$5,419.64$5,451.16$4,679.51$4,895.44-524.20 (-9.67%)January 29, 20262026-01-29$5,447.00$5,602.23$5,097.22$5,370.23-76.77 (-1.41%)January 28, 20262026-01-28$5,181.64$5,419.65$5,157.21$5,418.55+236.90 (4.57%)January 27, 20262026-01-27$5,035.80$5,190.51$5,013.88$5,180.63+144.83 (2.88%)January 26, 20262026-01-26$5,015.63$5,111.51$4,990.22$5,008.88-6.76 (-0.13%)January 25, 20262026-01-25 • market closed$4,952.30$4,990.12$4,899.80$4,987.55+35.25 (0.71%)January 24, 20262026-01-24 • market closed$4,952.30$4,990.12$4,899.80$4,987.55+35.25 (0.71%)January 23, 20262026-01-23$4,952.30$4,990.12$4,899.80$4,987.55+35.25 (0.71%)January 22, 20262026-01-22$4,816.80$4,940.89$4,772.27$4,936.08+119.28 (2.48%)January 21, 20262026-01-21$4,762.82$4,888.55$4,755.08$4,831.38+68.57 (1.44%)January 20, 20262026-01-20$4,668.58$4,766.40$4,659.40$4,763.37+94.80 (2.03%)January 19, 20262026-01-19$4,649.78$4,690.94$4,646.14$4,670.30+20.52 (0.44%)January 18, 20262026-01-18 • market closed$4,619.08$4,620.98$4,536.49$4,596.32-22.76 (-0.49%)January 17, 20262026-01-17 • market closed$4,619.08$4,620.98$4,536.49$4,596.32-22.76 (-0.49%)January 16, 20262026-01-16$4,619.08$4,620.98$4,536.49$4,596.32-22.76 (-0.49%)January 15, 20262026-01-15$4,624.17$4,625.02$4,581.07$4,616.04-8.13 (-0.18%)January 14, 20262026-01-14$4,591.94$4,642.97$4,591.50$4,626.58+34.64 (0.75%)January 13, 20262026-01-13$4,597.62$4,634.89$4,569.47$4,586.01-11.61 (-0.25%)January 12, 20262026-01-12$4,521.50$4,630.19$4,521.19$4,597.65+76.15 (1.68%)January 11, 20262026-01-11 • market closed$4,476.64$4,517.25$4,452.92$4,509.66+33.02 (0.74%)January 10, 20262026-01-10 • market closed$4,476.64$4,517.25$4,452.92$4,509.66+33.02 (0.74%)January 9, 20262026-01-09$4,476.64$4,517.25$4,452.92$4,509.66+33.02 (0.74%)January 8, 20262026-01-08$4,461.96$4,479.71$4,407.84$4,477.57+15.61 (0.35%)January 7, 20262026-01-07$4,498.54$4,500.56$4,423.39$4,456.65-41.89 (-0.93%)January 6, 20262026-01-06$4,454.80$4,497.31$4,427.64$4,494.64+39.84 (0.89%)January 5, 20262026-01-05$4,356.51$4,455.77$4,349.36$4,449.17+92.66 (2.13%)January 4, 20262026-01-04 • market closed$4,326.41$4,402.30$4,309.92$4,332.07+5.66 (0.13%)January 3, 20262026-01-03 • market closed$4,326.41$4,402.30$4,309.92$4,332.07+5.66 (0.13%)January 2, 20262026-01-02$4,326.41$4,402.30$4,309.92$4,332.07+5.66 (0.13%)January 1, 20262026-01-01 • market closed$4,341.77$4,373.59$4,274.03$4,322.61-19.16 (-0.44%)December 31, 20252025-12-31$4,341.77$4,373.59$4,274.03$4,322.61-19.16 (-0.44%)December 30, 20252025-12-30$4,341.72$4,404.38$4,323.42$4,339.40-2.32 (-0.05%)December 29, 20252025-12-29$4,542.66$4,548.35$4,302.11$4,332.56-210.10 (-4.63%)December 28, 20252025-12-28 • market closed$4,502.63$4,550.15$4,484.20$4,533.21+30.59 (0.68%)December 27, 20252025-12-27 • market closed$4,502.63$4,550.15$4,484.20$4,533.21+30.59 (0.68%)December 26, 20252025-12-26$4,502.63$4,550.15$4,484.20$4,533.21+30.59 (0.68%)December 25, 20252025-12-25 • market closed$4,488.59$4,526.15$4,448.26$4,479.42-9.18 (-0.20%)December 24, 20252025-12-24$4,488.59$4,526.15$4,448.26$4,479.42-9.18 (-0.20%)December 23, 20252025-12-23$4,449.18$4,499.82$4,430.52$4,484.55+35.37 (0.79%)December 22, 20252025-12-22$4,340.91$4,449.39$4,339.90$4,443.74+102.84 (2.37%)December 21, 20252025-12-21 • market closed$4,335.86$4,356.63$4,309.10$4,338.77+2.91 (0.07%)December 20, 20252025-12-20 • market closed$4,335.86$4,356.63$4,309.10$4,338.77+2.91 (0.07%)December 19, 20252025-12-19$4,335.86$4,356.63$4,309.10$4,338.77+2.91 (0.07%)December 18, 20252025-12-18$4,338.89$4,374.66$4,308.67$4,332.59-6.30 (-0.15%)December 17, 20252025-12-17$4,303.60$4,349.28$4,302.41$4,337.83+34.23 (0.80%)December 16, 20252025-12-16$4,307.67$4,335.19$4,271.58$4,302.23-5.44 (-0.13%)December 15, 20252025-12-15$4,302.99$4,350.29$4,285.52$4,304.91+1.93 (0.04%)December 14, 20252025-12-14 • market closed$4,282.93$4,353.56$4,257.28$4,299.38+16.45 (0.38%)December 13, 20252025-12-13 • market closed$4,282.93$4,353.56$4,257.28$4,299.38+16.45 (0.38%)December 12, 20252025-12-12$4,282.93$4,353.56$4,257.28$4,299.38+16.45 (0.38%)December 11, 20252025-12-11$4,228.25$4,285.89$4,204.27$4,279.34+51.09 (1.21%)December 10, 20252025-12-10$4,209.45$4,238.79$4,182.08$4,228.78+19.33 (0.46%)December 9, 20252025-12-09$4,191.48$4,221.63$4,169.99$4,207.92+16.44 (0.39%)December 8, 20252025-12-08$4,198.69$4,219.18$4,176.21$4,190.66-8.03 (-0.19%)December 7, 20252025-12-07 • market closed$4,209.41$4,259.34$4,192.06$4,198.69-10.72 (-0.25%)December 6, 20252025-12-06 • market closed$4,209.41$4,259.34$4,192.06$4,198.69-10.72 (-0.25%)December 5, 20252025-12-05$4,209.41$4,259.34$4,192.06$4,198.69-10.72 (-0.25%)December 4, 20252025-12-04$4,206.47$4,219.62$4,174.81$4,208.77+2.30 (0.05%)December 3, 20252025-12-03$4,202.48$4,241.57$4,194.65$4,203.12+0.64 (0.02%)December 2, 20252025-12-02$4,231.77$4,236.15$4,163.81$4,205.67-26.11 (-0.62%)December 1, 20252025-12-01$4,226.31$4,264.70$4,205.79$4,232.29+5.98 (0.14%)November 30, 20252025-11-30 • market closed$4,159.36$4,226.92$4,153.74$4,215.82+56.47 (1.36%)November 29, 20252025-11-29 • market closed$4,159.36$4,226.92$4,153.74$4,215.82+56.47 (1.36%)November 28, 20252025-11-28$4,159.36$4,226.92$4,153.74$4,215.82+56.47 (1.36%)November 27, 20252025-11-27$4,165.26$4,168.75$4,142.73$4,158.80-6.45 (-0.15%)November 26, 20252025-11-26$4,134.50$4,173.50$4,129.99$4,163.58+29.08 (0.70%)November 25, 20252025-11-25$4,135.49$4,159.38$4,109.71$4,130.55-4.93 (-0.12%)November 24, 20252025-11-24$4,067.61$4,139.89$4,040.02$4,133.98+66.37 (1.63%)November 23, 20252025-11-23 • market closed$4,073.08$4,101.07$4,022.26$4,065.01-8.07 (-0.20%)November 22, 20252025-11-22 • market closed$4,073.08$4,101.07$4,022.26$4,065.01-8.07 (-0.20%)November 21, 20252025-11-21$4,073.08$4,101.07$4,022.26$4,065.01-8.07 (-0.20%)November 20, 20252025-11-20$4,088.26$4,110.37$4,038.90$4,077.54-10.72 (-0.26%)November 19, 20252025-11-19$4,067.65$4,132.99$4,055.48$4,077.85+10.20 (0.25%)November 18, 20252025-11-18$4,050.79$4,082.58$3,997.99$4,067.43+16.64 (0.41%)November 17, 20252025-11-17$4,078.28$4,106.71$4,007.06$4,045.86-32.41 (-0.79%)November 16, 20252025-11-16 • market closed$4,177.29$4,211.44$4,032.23$4,085.83-91.46 (-2.19%)November 15, 20252025-11-15 • market closed$4,177.29$4,211.44$4,032.23$4,085.83-91.46 (-2.19%)November 14, 20252025-11-14$4,177.29$4,211.44$4,032.23$4,085.83-91.46 (-2.19%)November 13, 20252025-11-13$4,202.64$4,245.20$4,145.19$4,171.75-30.89 (-0.74%)November 12, 20252025-11-12$4,130.90$4,211.80$4,098.92$4,195.21+64.31 (1.56%)November 11, 20252025-11-11$4,116.84$4,149.10$4,097.25$4,126.51+9.67 (0.23%)November 10, 20252025-11-10$4,005.68$4,116.69$4,004.36$4,115.41+109.73 (2.74%)November 9, 20252025-11-09 • market closed$3,979.47$4,027.60$3,978.44$4,001.28+21.81 (0.55%)November 8, 20252025-11-08 • market closed$3,979.47$4,027.60$3,978.44$4,001.28+21.81 (0.55%)November 7, 20252025-11-07$3,979.47$4,027.60$3,978.44$4,001.28+21.81 (0.55%)November 6, 20252025-11-06$3,968.78$4,019.65$3,964.46$3,977.14+8.36 (0.21%)November 5, 20252025-11-05$3,937.93$3,990.57$3,929.35$3,980.12+42.18 (1.07%)November 4, 20252025-11-04$4,005.12$4,005.27$3,928.69$3,932.10-73.01 (-1.82%)November 3, 20252025-11-03$3,995.47$4,030.83$3,962.28$4,001.61+6.14 (0.15%)November 2, 20252025-11-02 • market closed$4,021.47$4,046.60$3,972.29$4,002.81-18.66 (-0.46%)November 1, 20252025-11-01 • market closed$4,021.47$4,046.60$3,972.29$4,002.81-18.66 (-0.46%)October 31, 20252025-10-31 • market closed$4,021.47$4,046.60$3,972.29$4,002.81-18.66 (-0.46%)October 30, 20252025-10-30$4,021.47$4,046.60$3,972.29$4,002.81-18.66 (-0.46%)October 29, 20252025-10-29$3,955.95$4,030.34$3,907.93$3,930.62-25.33 (-0.64%)October 28, 20252025-10-28$3,990.02$4,019.81$3,886.47$3,953.00-37.01 (-0.93%)October 27, 20252025-10-27$4,085.70$4,109.00$3,971.45$3,981.99-103.71 (-2.54%)October 26, 20252025-10-26 • market closed$4,125.85$4,144.54$4,043.52$4,114.13-11.73 (-0.28%)October 25, 20252025-10-25 • market closed$4,125.85$4,144.54$4,043.52$4,114.13-11.73 (-0.28%)October 24, 20252025-10-24$4,125.85$4,144.54$4,043.52$4,114.13-11.73 (-0.28%)October 23, 20252025-10-23$4,110.09$4,154.79$4,065.90$4,126.08+15.99 (0.39%)October 22, 20252025-10-22$4,124.28$4,161.54$4,004.28$4,099.40-24.88 (-0.60%)October 21, 20252025-10-21$4,366.33$4,375.63$4,080.58$4,125.27-241.06 (-5.52%)October 20, 20252025-10-20$4,267.08$4,381.44$4,219.12$4,355.80+88.72 (2.08%)October 19, 20252025-10-19 • market closed$4,338.03$4,380.99$4,185.91$4,253.98-84.05 (-1.94%)October 18, 20252025-10-18 • market closed$4,338.03$4,380.99$4,185.91$4,253.98-84.05 (-1.94%)October 17, 20252025-10-17$4,338.03$4,380.99$4,185.91$4,253.98-84.05 (-1.94%)October 16, 20252025-10-16$4,212.57$4,330.90$4,199.97$4,326.07+113.50 (2.69%)October 15, 20252025-10-15$4,140.76$4,218.41$4,140.74$4,207.77+67.02 (1.62%)October 14, 20252025-10-14$4,112.47$4,179.94$4,090.15$4,142.63+30.15 (0.73%)October 13, 20252025-10-13$4,017.63$4,117.42$3,998.15$4,110.34+92.71 (2.31%)October 12, 20252025-10-12 • market closed$3,977.27$4,023.00$3,947.02$4,016.68+39.41 (0.99%)October 11, 20252025-10-11 • market closed$3,977.27$4,023.00$3,947.02$4,016.68+39.41 (0.99%)October 10, 20252025-10-10$3,977.27$4,023.00$3,947.02$4,016.68+39.41 (0.99%)October 9, 20252025-10-09$4,036.78$4,058.11$3,944.44$3,976.24-60.54 (-1.50%)October 8, 20252025-10-08$3,986.28$4,059.35$3,984.32$4,041.90+55.63 (1.40%)October 7, 20252025-10-07$3,960.62$3,991.14$3,941.06$3,984.33+23.71 (0.60%)October 6, 20252025-10-06$3,891.34$3,970.20$3,884.12$3,960.69+69.36 (1.78%)October 5, 20252025-10-05 • market closed$3,857.14$3,891.76$3,838.07$3,886.46+29.32 (0.76%)October 4, 20252025-10-04 • market closed$3,857.14$3,891.76$3,838.07$3,886.46+29.32 (0.76%)October 3, 20252025-10-03$3,857.14$3,891.76$3,838.07$3,886.46+29.32 (0.76%)October 2, 20252025-10-02$3,864.41$3,897.13$3,819.43$3,856.56-7.85 (-0.20%)October 1, 20252025-10-01$3,860.08$3,895.50$3,853.38$3,865.53+5.45 (0.14%)September 30, 20252025-09-30$3,832.57$3,871.89$3,793.18$3,858.45+25.88 (0.68%)September 29, 20252025-09-29$3,764.75$3,834.30$3,763.45$3,833.88+69.14 (1.84%)September 28, 20252025-09-28 • market closed$3,747.24$3,783.89$3,734.44$3,759.86+12.62 (0.34%)September 27, 20252025-09-27 • market closed$3,747.24$3,783.89$3,734.44$3,759.86+12.62 (0.34%)September 26, 20252025-09-26$3,747.24$3,783.89$3,734.44$3,759.86+12.62 (0.34%)September 25, 20252025-09-25$3,739.61$3,761.69$3,722.22$3,749.44+9.83 (0.26%)September 24, 20252025-09-24$3,765.31$3,779.34$3,717.52$3,736.17-29.14 (-0.77%)September 23, 20252025-09-23$3,747.13$3,791.26$3,736.66$3,764.21+17.08 (0.46%)September 22, 20252025-09-22$3,687.77$3,748.86$3,683.55$3,746.36+58.59 (1.59%)September 21, 20252025-09-21 • market closed$3,642.92$3,685.74$3,632.38$3,684.98+42.05 (1.15%)September 20, 20252025-09-20 • market closed$3,642.92$3,685.74$3,632.38$3,684.98+42.05 (1.15%)September 19, 20252025-09-19$3,642.92$3,685.74$3,632.38$3,684.98+42.05 (1.15%)September 18, 20252025-09-18$3,659.63$3,673.21$3,627.96$3,644.18-15.45 (-0.42%)September 17, 20252025-09-17$3,691.35$3,707.56$3,646.13$3,659.98-31.37 (-0.85%)September 16, 20252025-09-16$3,680.14$3,703.24$3,674.71$3,689.86+9.72 (0.26%)September 15, 20252025-09-15$3,644.57$3,685.70$3,626.46$3,678.79+34.22 (0.94%)September 14, 20252025-09-14 • market closed$3,635.90$3,656.70$3,630.63$3,643.09+7.18 (0.20%)September 13, 20252025-09-13 • market closed$3,635.90$3,656.70$3,630.63$3,643.09+7.18 (0.20%)September 12, 20252025-09-12$3,635.90$3,656.70$3,630.63$3,643.09+7.18 (0.20%)September 11, 20252025-09-11$3,644.47$3,649.35$3,612.84$3,634.12-10.35 (-0.28%)September 10, 20252025-09-10$3,627.45$3,657.61$3,620.14$3,640.59+13.14 (0.36%)September 9, 20252025-09-09$3,636.15$3,674.70$3,626.03$3,626.32-9.84 (-0.27%)September 8, 20252025-09-08$3,591.61$3,646.55$3,579.72$3,635.85+44.24 (1.23%)September 7, 20252025-09-07 • market closed$3,545.40$3,600.21$3,540.02$3,586.55+41.14 (1.16%)September 6, 20252025-09-06 • market closed$3,545.40$3,600.21$3,540.02$3,586.55+41.14 (1.16%)September 5, 20252025-09-05$3,545.40$3,600.21$3,540.02$3,586.55+41.14 (1.16%)September 4, 20252025-09-04$3,560.26$3,564.16$3,511.76$3,545.87-14.39 (-0.40%)September 3, 20252025-09-03$3,532.72$3,578.66$3,526.54$3,559.26+26.54 (0.75%)September 2, 20252025-09-02$3,475.91$3,540.06$3,470.05$3,533.55+57.64 (1.66%)September 1, 20252025-09-01$3,445.43$3,489.85$3,437.03$3,476.37+30.93 (0.90%)August 31, 20252025-08-31 • market closed$3,417.04$3,453.97$3,404.32$3,447.44+30.40 (0.89%)August 30, 20252025-08-30 • market closed$3,417.04$3,453.97$3,404.32$3,447.44+30.40 (0.89%)August 29, 20252025-08-29$3,417.04$3,453.97$3,404.32$3,447.44+30.40 (0.89%)August 28, 20252025-08-28$3,398.41$3,423.18$3,384.62$3,417.06+18.65 (0.55%)August 27, 20252025-08-27$3,390.75$3,398.79$3,373.75$3,397.72+6.97 (0.21%)August 26, 20252025-08-26$3,366.61$3,393.75$3,351.33$3,393.75+27.14 (0.81%)August 25, 20252025-08-25$3,368.73$3,376.38$3,359.78$3,365.72-3.01 (-0.09%)August 24, 20252025-08-24 • market closed$3,340.14$3,378.84$3,321.46$3,371.23+31.09 (0.93%)August 23, 20252025-08-23 • market closed$3,340.14$3,378.84$3,321.46$3,371.23+31.09 (0.93%)August 22, 20252025-08-22$3,340.14$3,378.84$3,321.46$3,371.23+31.09 (0.93%)August 21, 20252025-08-21$3,351.20$3,352.30$3,325.28$3,338.71-12.49 (-0.37%)August 20, 20252025-08-20$3,316.49$3,350.28$3,311.56$3,348.49+32.00 (0.96%)August 19, 20252025-08-19$3,333.70$3,345.47$3,315.01$3,315.70-18.00 (-0.54%)August 18, 20252025-08-18$3,335.23$3,358.49$3,323.69$3,332.90-2.34 (-0.07%)August 17, 20252025-08-17 • market closed$3,336.80$3,348.92$3,332.34$3,335.70-1.10 (-0.03%)August 16, 20252025-08-16 • market closed$3,336.80$3,348.92$3,332.34$3,335.70-1.10 (-0.03%)August 15, 20252025-08-15$3,336.80$3,348.92$3,332.34$3,335.70-1.10 (-0.03%)August 14, 20252025-08-14$3,357.46$3,374.81$3,329.85$3,335.59-21.88 (-0.65%)August 13, 20252025-08-13$3,350.17$3,370.83$3,342.64$3,355.70+5.53 (0.17%)August 12, 20252025-08-12$3,344.04$3,359.34$3,331.17$3,348.35+4.30 (0.13%)August 11, 20252025-08-11$3,399.75$3,401.40$3,341.16$3,342.67-57.09 (-1.68%)August 10, 20252025-08-10 • market closed$3,400.37$3,409.43$3,376.58$3,397.77-2.60 (-0.08%)August 9, 20252025-08-09 • market closed$3,400.37$3,409.43$3,376.58$3,397.77-2.60 (-0.08%)August 8, 20252025-08-08$3,400.37$3,409.43$3,376.58$3,397.77-2.60 (-0.08%)August 7, 20252025-08-07$3,372.44$3,401.89$3,365.31$3,396.48+24.04 (0.71%)August 6, 20252025-08-06$3,381.48$3,385.37$3,358.26$3,369.27-12.20 (-0.36%)August 5, 20252025-08-05$3,376.20$3,390.60$3,349.89$3,380.96+4.76 (0.14%)August 4, 20252025-08-04$3,364.80$3,385.54$3,345.01$3,373.64+8.84 (0.26%)August 3, 20252025-08-03 • market closed$3,291.68$3,363.60$3,281.75$3,362.90+71.22 (2.16%)August 2, 20252025-08-02 • market closed$3,291.68$3,363.60$3,281.75$3,362.90+71.22 (2.16%)August 1, 20252025-08-01$3,291.68$3,363.60$3,281.75$3,362.90+71.22 (2.16%)July 31, 20252025-07-31$3,277.29$3,314.99$3,276.29$3,290.12+12.83 (0.39%)July 30, 20252025-07-30$3,327.68$3,334.09$3,268.12$3,275.29-52.39 (-1.57%)July 29, 20252025-07-29$3,313.84$3,334.27$3,308.16$3,326.67+12.83 (0.39%)July 28, 20252025-07-28$3,329.48$3,345.52$3,301.77$3,314.45-15.03 (-0.45%)July 27, 20252025-07-27 • market closed$3,369.45$3,373.50$3,325.12$3,337.07-32.38 (-0.96%)July 26, 20252025-07-26 • market closed$3,369.45$3,373.50$3,325.12$3,337.07-32.38 (-0.96%)July 25, 20252025-07-25$3,369.45$3,373.50$3,325.12$3,337.07-32.38 (-0.96%)July 24, 20252025-07-24$3,390.86$3,393.48$3,351.47$3,368.71-22.14 (-0.65%)July 23, 20252025-07-23$3,430.92$3,439.04$3,381.42$3,387.45-43.47 (-1.27%)July 22, 20252025-07-22$3,399.30$3,433.51$3,383.42$3,431.56+32.26 (0.95%)July 21, 20252025-07-21$3,348.84$3,401.65$3,344.91$3,397.06+48.22 (1.44%)July 20, 20252025-07-20 • market closed$3,341.45$3,361.33$3,331.89$3,350.10+8.64 (0.26%)July 19, 20252025-07-19 • market closed$3,341.45$3,361.33$3,331.89$3,350.10+8.64 (0.26%)July 18, 20252025-07-18$3,341.45$3,361.33$3,331.89$3,350.10+8.64 (0.26%)July 17, 20252025-07-17$3,350.96$3,352.28$3,309.79$3,339.06-11.90 (-0.36%)July 16, 20252025-07-16$3,326.32$3,377.66$3,319.70$3,347.60+21.28 (0.64%)July 15, 20252025-07-15$3,343.09$3,366.43$3,320.31$3,325.01-18.08 (-0.54%)July 14, 20252025-07-14$3,362.38$3,375.09$3,341.09$3,343.76-18.62 (-0.55%)July 13, 20252025-07-13 • market closed$3,325.94$3,368.86$3,321.92$3,355.67+29.72 (0.89%)July 12, 20252025-07-12 • market closed$3,325.94$3,368.86$3,321.92$3,355.67+29.72 (0.89%)July 11, 20252025-07-11$3,325.94$3,368.86$3,321.92$3,355.67+29.72 (0.89%)July 10, 20252025-07-10$3,315.76$3,330.36$3,310.18$3,324.02+8.25 (0.25%)July 9, 20252025-07-09$3,302.83$3,316.99$3,282.67$3,313.70+10.87 (0.33%)July 8, 20252025-07-08$3,340.50$3,345.96$3,287.11$3,301.72-38.78 (-1.16%)July 7, 20252025-07-07$3,341.57$3,342.08$3,296.28$3,336.44-5.13 (-0.15%)July 6, 20252025-07-06 • market closed$3,324.24$3,345.18$3,323.66$3,336.62+12.38 (0.37%)July 5, 20252025-07-05 • market closed$3,324.24$3,345.18$3,323.66$3,336.62+12.38 (0.37%)July 4, 20252025-07-04$3,324.24$3,345.18$3,323.66$3,336.62+12.38 (0.37%)July 3, 20252025-07-03$3,359.52$3,365.92$3,311.63$3,326.03-33.48 (-1.00%)July 2, 20252025-07-02$3,340.13$3,360.13$3,327.66$3,357.09+16.97 (0.51%)July 1, 20252025-07-01$3,303.30$3,358.09$3,302.40$3,338.72+35.42 (1.07%)June 30, 20252025-06-30$3,271.64$3,309.65$3,244.42$3,303.15+31.51 (0.96%)June 29, 20252025-06-29 • market closed$3,325.33$3,325.37$3,255.85$3,274.18-51.15 (-1.54%)June 28, 20252025-06-28 • market closed$3,325.33$3,325.37$3,255.85$3,274.18-51.15 (-1.54%)June 27, 20252025-06-27$3,325.33$3,325.37$3,255.85$3,274.18-51.15 (-1.54%)June 26, 20252025-06-26$3,334.32$3,350.42$3,309.99$3,327.82-6.49 (-0.19%)June 25, 20252025-06-25$3,322.83$3,337.21$3,312.06$3,332.40+9.57 (0.29%)June 24, 20252025-06-24$3,358.44$3,363.90$3,295.32$3,323.45-34.99 (-1.04%)June 23, 20252025-06-23$3,383.83$3,393.64$3,347.04$3,369.20-14.63 (-0.43%)June 22, 20252025-06-22 • market closed$3,369.74$3,374.63$3,340.42$3,368.75-0.99 (-0.03%)June 21, 20252025-06-21 • market closed$3,369.74$3,374.63$3,340.42$3,368.75-0.99 (-0.03%)June 20, 20252025-06-20$3,369.74$3,374.63$3,340.42$3,368.75-0.99 (-0.03%)June 19, 20252025-06-19$3,371.42$3,388.18$3,347.53$3,370.38-1.03 (-0.03%)June 18, 20252025-06-18$3,395.87$3,400.11$3,362.61$3,369.30-26.56 (-0.78%)June 17, 20252025-06-17$3,388.45$3,403.43$3,366.12$3,388.46+0.01 (0.00%)June 16, 20252025-06-16$3,440.48$3,451.53$3,382.54$3,385.22-55.26 (-1.61%)June 15, 20252025-06-15 • market closed$3,383.87$3,446.88$3,379.54$3,432.84+48.97 (1.45%)June 14, 20252025-06-14 • market closed$3,383.87$3,446.88$3,379.54$3,432.84+48.97 (1.45%)June 13, 20252025-06-13$3,383.87$3,446.88$3,379.54$3,432.84+48.97 (1.45%)June 12, 20252025-06-12$3,357.91$3,399.05$3,338.59$3,386.58+28.67 (0.85%)June 11, 20252025-06-11$3,322.38$3,360.79$3,315.59$3,355.25+32.88 (0.99%)June 10, 20252025-06-10$3,324.31$3,349.28$3,302.02$3,322.61-1.70 (-0.05%)June 9, 20252025-06-09$3,317.79$3,338.30$3,293.50$3,325.68+7.89 (0.24%)June 8, 20252025-06-08 • market closed$3,356.29$3,375.71$3,307.20$3,309.98-46.31 (-1.38%)June 7, 20252025-06-07 • market closed$3,356.29$3,375.71$3,307.20$3,309.98-46.31 (-1.38%)June 6, 20252025-06-06$3,356.29$3,375.71$3,307.20$3,309.98-46.31 (-1.38%)June 5, 20252025-06-05$3,374.62$3,403.63$3,339.35$3,352.73-21.88 (-0.65%)June 4, 20252025-06-04$3,356.74$3,384.76$3,343.82$3,372.45+15.71 (0.47%)June 3, 20252025-06-03$3,384.61$3,392.31$3,333.17$3,353.39-31.22 (-0.92%)June 2, 20252025-06-02$3,303.42$3,382.96$3,299.96$3,381.87+78.45 (2.37%)June 1, 20252025-06-01 • market closed$3,317.90$3,322.93$3,271.46$3,289.70-28.20 (-0.85%)May 31, 20252025-05-31 • market closed$3,317.90$3,322.93$3,271.46$3,289.70-28.20 (-0.85%)May 30, 20252025-05-30$3,317.90$3,322.93$3,271.46$3,289.70-28.20 (-0.85%)May 29, 20252025-05-29$3,289.59$3,331.47$3,245.56$3,317.62+28.02 (0.85%)May 28, 20252025-05-28$3,304.22$3,325.70$3,276.36$3,288.73-15.49 (-0.47%)May 27, 20252025-05-27$3,346.38$3,350.10$3,285.25$3,300.75-45.63 (-1.36%)May 26, 20252025-05-26$3,351.40$3,357.00$3,323.50$3,342.48-8.93 (-0.27%)May 25, 20252025-05-25 • market closed$3,297.82$3,366.02$3,287.08$3,358.13+60.30 (1.83%)May 24, 20252025-05-24 • market closed$3,297.82$3,366.02$3,287.08$3,358.13+60.30 (1.83%)May 23, 20252025-05-23$3,297.82$3,366.02$3,287.08$3,358.13+60.30 (1.83%)May 22, 20252025-05-22$3,319.90$3,345.47$3,279.24$3,295.01-24.89 (-0.75%)May 21, 20252025-05-21$3,292.70$3,324.94$3,285.34$3,315.25+22.55 (0.68%)May 20, 20252025-05-20$3,228.03$3,295.79$3,204.67$3,289.85+61.82 (1.92%)May 19, 20252025-05-19$3,215.99$3,249.85$3,206.73$3,230.40+14.41 (0.45%)May 18, 20252025-05-18 • market closed$3,241.79$3,252.26$3,154.30$3,204.45-37.34 (-1.15%)May 17, 20252025-05-17 • market closed$3,241.79$3,252.26$3,154.30$3,204.45-37.34 (-1.15%)May 16, 20252025-05-16$3,241.79$3,252.26$3,154.30$3,204.45-37.34 (-1.15%)May 15, 20252025-05-15$3,181.06$3,240.73$3,120.77$3,239.97+58.91 (1.85%)May 14, 20252025-05-14$3,252.00$3,257.14$3,168.07$3,177.59-74.41 (-2.29%)May 13, 20252025-05-13$3,237.93$3,265.79$3,215.86$3,250.18+12.25 (0.38%)May 12, 20252025-05-12$3,325.39$3,325.39$3,207.79$3,235.08-90.32 (-2.72%)May 11, 20252025-05-11 • market closed$3,310.13$3,347.63$3,274.81$3,325.39+15.26 (0.46%)May 10, 20252025-05-10 • market closed$3,310.13$3,347.63$3,274.81$3,325.39+15.26 (0.46%)May 9, 20252025-05-09$3,310.13$3,347.63$3,274.81$3,325.39+15.26 (0.46%)May 8, 20252025-05-08$3,372.73$3,414.79$3,288.81$3,305.98-66.74 (-1.98%)May 7, 20252025-05-07$3,416.92$3,422.14$3,360.20$3,364.36-52.56 (-1.54%)May 6, 20252025-05-06$3,333.58$3,435.06$3,322.76$3,431.14+97.57 (2.93%)May 5, 20252025-05-05$3,238.30$3,337.67$3,237.79$3,334.20+95.90 (2.96%)May 4, 20252025-05-04 • market closed$3,239.43$3,269.30$3,222.76$3,240.95+1.52 (0.05%)May 3, 20252025-05-03 • market closed$3,239.43$3,269.30$3,222.76$3,240.95+1.52 (0.05%)May 2, 20252025-05-02$3,239.43$3,269.30$3,222.76$3,240.95+1.52 (0.05%)May 1, 20252025-05-01$3,285.63$3,288.16$3,201.96$3,238.30-47.34 (-1.44%)April 30, 20252025-04-30$3,317.76$3,328.16$3,266.91$3,288.16-29.61 (-0.89%)April 29, 20252025-04-29$3,345.47$3,345.51$3,299.68$3,317.15-28.32 (-0.85%)April 28, 20252025-04-28$3,326.37$3,353.20$3,268.11$3,343.88+17.51 (0.53%)April 27, 20252025-04-27 • market closed$3,348.99$3,370.48$3,265.14$3,319.35-29.64 (-0.89%)April 26, 20252025-04-26 • market closed$3,348.99$3,370.48$3,265.14$3,319.35-29.64 (-0.89%)April 25, 20252025-04-25 • market closed$3,348.99$3,370.48$3,265.14$3,319.35-29.64 (-0.89%)April 24, 20252025-04-24$3,348.99$3,370.48$3,265.14$3,319.35-29.64 (-0.89%)April 23, 20252025-04-23$3,306.07$3,367.69$3,305.38$3,348.99+42.92 (1.30%)April 22, 20252025-04-22$3,324.79$3,386.77$3,260.19$3,288.24-36.55 (-1.10%)April 21, 20252025-04-21$3,427.86$3,500.20$3,366.91$3,381.16-46.70 (-1.36%)April 20, 20252025-04-20$3,332.26$3,430.61$3,331.41$3,424.24+91.97 (2.76%)April 19, 20252025-04-19 • market closed$3,348.59$3,357.78$3,283.96$3,327.38-21.22 (-0.63%)April 18, 20252025-04-18 • market closed$3,348.59$3,357.78$3,283.96$3,327.38-21.22 (-0.63%)April 17, 20252025-04-17 • market closed$3,348.59$3,357.78$3,283.96$3,327.38-21.22 (-0.63%)April 16, 20252025-04-16$3,348.59$3,357.78$3,283.96$3,327.38-21.22 (-0.63%)April 15, 20252025-04-15$3,230.68$3,343.20$3,230.68$3,343.10+112.42 (3.48%)April 14, 20252025-04-14$3,212.57$3,233.71$3,210.07$3,229.80+17.23 (0.54%)April 13, 20252025-04-13$3,222.96$3,245.85$3,193.63$3,210.68-12.28 (-0.38%)April 12, 20252025-04-12 • market closed$3,179.77$3,245.49$3,177.26$3,237.93+58.16 (1.83%)April 11, 20252025-04-11 • market closed$3,179.77$3,245.49$3,177.26$3,237.93+58.16 (1.83%)April 10, 20252025-04-10$3,179.77$3,245.49$3,177.26$3,237.93+58.16 (1.83%)April 9, 20252025-04-09$3,080.48$3,176.60$3,071.51$3,175.37+94.88 (3.08%)April 8, 20252025-04-08$2,982.74$3,099.77$2,969.97$3,082.95+100.21 (3.36%)April 7, 20252025-04-07$2,982.10$3,022.76$2,974.80$2,982.25+0.16 (0.01%)April 6, 20252025-04-06$3,030.77$3,057.31$2,956.57$2,981.94-48.83 (-1.61%)April 5, 20252025-04-05 • market closed$3,114.52$3,136.78$3,015.65$3,037.89-76.63 (-2.46%)April 4, 20252025-04-04 • market closed$3,114.52$3,136.78$3,015.65$3,037.89-76.63 (-2.46%)April 3, 20252025-04-03$3,114.52$3,136.78$3,015.65$3,037.89-76.63 (-2.46%)April 2, 20252025-04-02$3,131.44$3,167.84$3,054.19$3,114.58-16.87 (-0.54%)April 1, 20252025-04-01$3,114.10$3,145.34$3,104.79$3,134.31+20.21 (0.65%)March 31, 20252025-03-31$3,124.94$3,149.09$3,100.87$3,114.48-10.46 (-0.33%)March 30, 20252025-03-30$3,093.01$3,128.14$3,076.81$3,123.72+30.71 (0.99%)March 29, 20252025-03-29 • market closed$3,056.07$3,086.97$3,054.24$3,085.35+29.27 (0.96%)March 28, 20252025-03-28 • market closed$3,056.07$3,086.97$3,054.24$3,085.35+29.27 (0.96%)March 27, 20252025-03-27$3,056.07$3,086.97$3,054.24$3,085.35+29.27 (0.96%)March 26, 20252025-03-26$3,020.35$3,059.76$3,017.66$3,056.61+36.26 (1.20%)March 25, 20252025-03-25$3,021.18$3,032.17$3,012.33$3,019.50-1.68 (-0.06%)March 24, 20252025-03-24$3,011.71$3,036.07$3,007.54$3,020.09+8.39 (0.28%)March 23, 20252025-03-23$3,023.17$3,033.34$3,002.50$3,012.15-11.01 (-0.36%)March 22, 20252025-03-22 • market closed$3,045.01$3,047.55$2,999.47$3,023.99-21.02 (-0.69%)March 21, 20252025-03-21 • market closed$3,045.01$3,047.55$2,999.47$3,023.99-21.02 (-0.69%)March 20, 20252025-03-20$3,045.01$3,047.55$2,999.47$3,023.99-21.02 (-0.69%)March 19, 20252025-03-19$3,048.72$3,057.59$3,025.73$3,044.66-4.06 (-0.13%)March 18, 20252025-03-18$3,033.97$3,051.97$3,022.89$3,047.14+13.17 (0.43%)March 17, 20252025-03-17$3,001.16$3,038.35$2,999.46$3,034.12+32.95 (1.10%)March 16, 20252025-03-16$2,988.23$3,001.98$2,982.34$3,001.13+12.91 (0.43%)March 15, 20252025-03-15 • market closed$2,984.23$3,005.04$2,978.51$2,984.91+0.68 (0.02%)March 14, 20252025-03-14 • market closed$2,984.23$3,005.04$2,978.51$2,984.91+0.68 (0.02%)March 13, 20252025-03-13$2,984.23$3,005.04$2,978.51$2,984.91+0.68 (0.02%)March 12, 20252025-03-12$2,934.88$2,989.30$2,932.98$2,988.70+53.82 (1.83%)March 11, 20252025-03-11$2,915.36$2,940.69$2,906.11$2,933.61+18.25 (0.63%)March 10, 20252025-03-10$2,889.87$2,922.23$2,880.25$2,915.70+25.83 (0.89%)March 9, 20252025-03-09$2,912.41$2,918.39$2,880.31$2,889.50-22.91 (-0.79%)March 8, 20252025-03-08 • market closed$2,912.94$2,930.54$2,896.91$2,909.55-3.38 (-0.12%)March 7, 20252025-03-07$2,912.94$2,930.54$2,896.91$2,909.55-3.38 (-0.12%)March 6, 20252025-03-06$2,918.69$2,926.72$2,891.15$2,911.10-7.59 (-0.26%)March 5, 20252025-03-05$2,917.89$2,929.98$2,894.35$2,919.27+1.38 (0.05%)March 4, 20252025-03-04$2,892.70$2,927.91$2,881.98$2,917.85+25.15 (0.87%)March 3, 20252025-03-03$2,873.14$2,895.21$2,859.00$2,892.99+19.85 (0.69%)March 2, 20252025-03-02 • market closed$2,876.52$2,885.24$2,832.72$2,858.14-18.38 (-0.64%)March 1, 20252025-03-01 • market closed$2,876.52$2,885.24$2,832.72$2,858.14-18.38 (-0.64%)February 28, 20252025-02-28$2,876.52$2,885.24$2,832.72$2,858.14-18.38 (-0.64%)February 27, 20252025-02-27$2,915.98$2,920.82$2,867.80$2,877.20-38.78 (-1.33%)February 26, 20252025-02-26$2,915.84$2,930.18$2,890.87$2,916.28+0.44 (0.02%)February 25, 20252025-02-25$2,952.84$2,953.43$2,888.18$2,915.05-37.80 (-1.28%)February 24, 20252025-02-24$2,939.79$2,956.31$2,921.48$2,952.07+12.28 (0.42%)February 23, 20252025-02-23 • market closed$2,939.43$2,949.93$2,916.82$2,936.26-3.17 (-0.11%)February 22, 20252025-02-22 • market closed$2,939.43$2,949.93$2,916.82$2,936.26-3.17 (-0.11%)February 21, 20252025-02-21$2,939.43$2,949.93$2,916.82$2,936.26-3.17 (-0.11%)February 20, 20252025-02-20$2,934.18$2,954.96$2,924.04$2,939.39+5.21 (0.18%)February 19, 20252025-02-19$2,935.06$2,947.08$2,918.64$2,933.26-1.80 (-0.06%)February 18, 20252025-02-18$2,898.71$2,936.96$2,892.07$2,935.47+36.76 (1.27%)February 17, 20252025-02-17$2,893.38$2,906.53$2,878.79$2,898.49+5.11 (0.18%)February 16, 20252025-02-16 • market closed$2,928.05$2,939.98$2,877.03$2,882.48-45.57 (-1.56%)February 15, 20252025-02-15 • market closed$2,928.05$2,939.98$2,877.03$2,882.48-45.57 (-1.56%)February 14, 20252025-02-14$2,928.05$2,939.98$2,877.03$2,882.48-45.57 (-1.56%)February 13, 20252025-02-13$2,904.79$2,929.48$2,900.55$2,928.33+23.54 (0.81%)February 12, 20252025-02-12$2,898.03$2,909.27$2,864.33$2,903.96+5.93 (0.20%)February 11, 20252025-02-11$2,911.95$2,942.78$2,881.56$2,897.62-14.34 (-0.49%)February 10, 20252025-02-10$2,861.84$2,911.97$2,860.41$2,908.18+46.34 (1.62%)February 9, 20252025-02-09 • market closed$2,856.02$2,886.86$2,852.60$2,861.25+5.24 (0.18%)February 8, 20252025-02-08 • market closed$2,856.02$2,886.86$2,852.60$2,861.25+5.24 (0.18%)February 7, 20252025-02-07$2,856.02$2,886.86$2,852.60$2,861.25+5.24 (0.18%)February 6, 20252025-02-06$2,867.79$2,873.34$2,834.27$2,855.93-11.86 (-0.41%)February 5, 20252025-02-05$2,841.36$2,882.31$2,839.74$2,867.22+25.86 (0.91%)February 4, 20252025-02-04$2,813.30$2,845.47$2,807.28$2,842.29+28.99 (1.03%)February 3, 20252025-02-03$2,801.66$2,830.76$2,772.22$2,814.71+13.05 (0.47%)February 2, 20252025-02-02 • market closed$2,794.43$2,817.22$2,791.07$2,797.94+3.51 (0.13%)February 1, 20252025-02-01 • market closed$2,794.43$2,817.22$2,791.07$2,797.94+3.51 (0.13%)January 31, 20252025-01-31$2,794.43$2,817.22$2,791.07$2,797.94+3.51 (0.13%)January 30, 20252025-01-30$2,758.43$2,798.61$2,758.39$2,794.17+35.74 (1.30%)January 29, 20252025-01-29$2,763.31$2,766.27$2,744.76$2,760.09-3.21 (-0.12%)January 28, 20252025-01-28$2,740.88$2,765.09$2,734.82$2,763.42+22.54 (0.82%)January 27, 20252025-01-27$2,765.17$2,772.75$2,730.56$2,740.66-24.51 (-0.89%)January 26, 20252025-01-26 • market closed$2,753.82$2,786.06$2,753.64$2,770.89+17.07 (0.62%)January 25, 20252025-01-25 • market closed$2,753.82$2,786.06$2,753.64$2,770.89+17.07 (0.62%)January 24, 20252025-01-24$2,753.82$2,786.06$2,753.64$2,770.89+17.07 (0.62%)January 23, 20252025-01-23$2,755.74$2,758.97$2,735.96$2,754.86-0.88 (-0.03%)January 22, 20252025-01-22$2,744.55$2,763.44$2,741.97$2,756.35+11.79 (0.43%)January 21, 20252025-01-21$2,708.02$2,746.06$2,702.82$2,744.87+36.85 (1.36%)January 20, 20252025-01-20$2,703.14$2,713.89$2,689.38$2,707.91+4.77 (0.18%)January 19, 20252025-01-19 • market closed$2,714.22$2,717.43$2,699.30$2,703.15-11.07 (-0.41%)January 18, 20252025-01-18 • market closed$2,714.22$2,717.43$2,699.30$2,703.15-11.07 (-0.41%)January 17, 20252025-01-17$2,714.22$2,717.43$2,699.30$2,703.15-11.07 (-0.41%)January 16, 20252025-01-16$2,696.16$2,724.79$2,690.05$2,714.87+18.71 (0.69%)January 15, 20252025-01-15$2,676.94$2,697.42$2,669.37$2,696.27+19.32 (0.72%)January 14, 20252025-01-14$2,664.47$2,678.40$2,659.89$2,677.51+13.05 (0.49%)January 13, 20252025-01-13$2,689.32$2,693.56$2,656.84$2,663.21-26.11 (-0.97%)January 12, 20252025-01-12 • market closed$2,670.45$2,697.95$2,664.08$2,689.38+18.93 (0.71%)January 11, 20252025-01-11 • market closed$2,670.45$2,697.95$2,664.08$2,689.38+18.93 (0.71%)January 10, 20252025-01-10$2,670.45$2,697.95$2,664.08$2,689.38+18.93 (0.71%)January 9, 20252025-01-09$2,662.24$2,678.41$2,655.64$2,670.34+8.10 (0.30%)January 8, 20252025-01-08$2,648.66$2,670.15$2,645.37$2,661.66+13.00 (0.49%)January 7, 20252025-01-07$2,635.97$2,664.33$2,633.00$2,648.63+12.66 (0.48%)January 6, 20252025-01-06$2,639.88$2,649.52$2,614.64$2,636.11-3.78 (-0.14%)January 5, 20252025-01-05 • market closed$2,657.82$2,665.41$2,636.71$2,639.73-18.10 (-0.68%)January 4, 20252025-01-04 • market closed$2,657.82$2,665.41$2,636.71$2,639.73-18.10 (-0.68%)January 3, 20252025-01-03$2,657.82$2,665.41$2,636.71$2,639.73-18.10 (-0.68%)January 2, 20252025-01-02$2,625.07$2,660.61$2,621.78$2,658.23+33.16 (1.26%)January 1, 20252025-01-01 • market closed$2,606.07$2,627.63$2,602.76$2,624.26+18.20 (0.70%)December 31, 20242024-12-31$2,606.07$2,627.63$2,602.76$2,624.26+18.20 (0.70%)December 30, 20242024-12-30$2,622.08$2,628.10$2,596.19$2,605.83-16.25 (-0.62%)December 29, 20242024-12-29 • market closed$2,633.30$2,638.30$2,611.72$2,622.04-11.27 (-0.43%)December 28, 20242024-12-28 • market closed$2,633.30$2,638.30$2,611.72$2,622.04-11.27 (-0.43%)December 27, 20242024-12-27$2,633.30$2,638.30$2,611.72$2,622.04-11.27 (-0.43%)December 26, 20242024-12-26$2,615.31$2,639.18$2,615.15$2,633.87+18.55 (0.71%)December 25, 20242024-12-25 • market closed$2,614.80$2,621.54$2,610.11$2,616.88+2.08 (0.08%)December 24, 20242024-12-24$2,614.80$2,621.54$2,610.11$2,616.88+2.08 (0.08%)December 23, 20242024-12-23$2,622.21$2,633.39$2,608.26$2,612.76-9.45 (-0.36%)December 22, 20242024-12-22 • market closed$2,594.18$2,631.92$2,589.67$2,623.61+29.43 (1.13%)December 21, 20242024-12-21 • market closed$2,594.18$2,631.92$2,589.67$2,623.61+29.43 (1.13%)December 20, 20242024-12-20$2,594.18$2,631.92$2,589.67$2,623.61+29.43 (1.13%)December 19, 20242024-12-19$2,587.54$2,626.44$2,586.46$2,594.55+7.01 (0.27%)December 18, 20242024-12-18$2,646.88$2,651.79$2,583.92$2,585.61-61.27 (-2.31%)December 17, 20242024-12-17$2,652.26$2,658.74$2,633.16$2,646.60-5.66 (-0.21%)December 16, 20242024-12-16$2,648.86$2,664.48$2,643.60$2,652.75+3.89 (0.15%)December 15, 20242024-12-15 • market closed$2,680.71$2,692.87$2,646.22$2,648.68-32.03 (-1.19%)December 14, 20242024-12-14 • market closed$2,680.71$2,692.87$2,646.22$2,648.68-32.03 (-1.19%)December 13, 20242024-12-13$2,680.71$2,692.87$2,646.22$2,648.68-32.03 (-1.19%)December 12, 20242024-12-12$2,717.81$2,726.30$2,675.17$2,680.83-36.99 (-1.36%)December 11, 20242024-12-11$2,695.15$2,721.27$2,675.47$2,718.25+23.10 (0.86%)December 10, 20242024-12-10$2,661.10$2,695.60$2,658.04$2,693.88+32.78 (1.23%)December 9, 20242024-12-09$2,643.08$2,676.48$2,627.58$2,660.33+17.24 (0.65%)December 8, 20242024-12-08 • market closed$2,631.99$2,645.73$2,613.11$2,633.33+1.34 (0.05%)December 7, 20242024-12-07 • market closed$2,631.99$2,645.73$2,613.11$2,633.33+1.34 (0.05%)December 6, 20242024-12-06$2,631.99$2,645.73$2,613.11$2,633.33+1.34 (0.05%)December 5, 20242024-12-05$2,649.36$2,655.64$2,623.62$2,631.93-17.43 (-0.66%)December 4, 20242024-12-04$2,642.66$2,657.24$2,632.47$2,650.22+7.56 (0.29%)December 3, 20242024-12-03$2,638.96$2,655.67$2,634.17$2,643.89+4.93 (0.19%)December 2, 20242024-12-02$2,648.94$2,651.91$2,621.98$2,638.96-9.99 (-0.38%)December 1, 20242024-12-01 • market closed$2,639.29$2,666.35$2,634.09$2,650.35+11.07 (0.42%)November 30, 20242024-11-30 • market closed$2,639.29$2,666.35$2,634.09$2,650.35+11.07 (0.42%)November 29, 20242024-11-29$2,639.29$2,666.35$2,634.09$2,650.35+11.07 (0.42%)November 28, 20242024-11-28$2,637.98$2,649.74$2,620.99$2,637.60-0.38 (-0.01%)November 27, 20242024-11-27$2,631.21$2,658.28$2,627.13$2,636.09+4.88 (0.19%)November 26, 20242024-11-26$2,627.49$2,642.02$2,605.31$2,632.96+5.47 (0.21%)November 25, 20242024-11-25$2,711.17$2,721.42$2,615.67$2,625.62-85.55 (-3.16%)November 24, 20242024-11-24 • market closed$2,669.50$2,716.40$2,668.20$2,716.34+46.84 (1.75%)November 23, 20242024-11-23 • market closed$2,669.50$2,716.40$2,668.20$2,716.34+46.84 (1.75%)November 22, 20242024-11-22$2,669.50$2,716.40$2,668.20$2,716.34+46.84 (1.75%)November 21, 20242024-11-21$2,649.93$2,673.60$2,648.98$2,669.65+19.72 (0.74%)November 20, 20242024-11-20$2,632.54$2,655.49$2,618.89$2,650.46+17.93 (0.68%)November 19, 20242024-11-19$2,610.76$2,639.53$2,610.47$2,632.20+21.44 (0.82%)November 18, 20242024-11-18$2,567.13$2,615.15$2,567.13$2,612.04+44.91 (1.75%)November 17, 20242024-11-17 • market closed$2,566.49$2,576.05$2,554.40$2,563.22-3.27 (-0.13%)November 16, 20242024-11-16 • market closed$2,566.49$2,576.05$2,554.40$2,563.22-3.27 (-0.13%)November 15, 20242024-11-15$2,566.49$2,576.05$2,554.40$2,563.22-3.27 (-0.13%)November 14, 20242024-11-14$2,573.84$2,581.45$2,536.86$2,564.72-9.12 (-0.35%)November 13, 20242024-11-13$2,597.96$2,618.92$2,572.70$2,572.83-25.13 (-0.97%)November 12, 20242024-11-12$2,621.07$2,627.24$2,589.73$2,598.29-22.78 (-0.87%)November 11, 20242024-11-11$2,683.71$2,686.17$2,610.70$2,619.60-64.12 (-2.39%)November 10, 20242024-11-10 • market closed$2,704.26$2,710.43$2,680.42$2,684.46-19.81 (-0.73%)November 9, 20242024-11-09 • market closed$2,704.26$2,710.43$2,680.42$2,684.46-19.81 (-0.73%)November 8, 20242024-11-08$2,704.26$2,710.43$2,680.42$2,684.46-19.81 (-0.73%)November 7, 20242024-11-07$2,662.26$2,710.52$2,643.36$2,706.84+44.59 (1.67%)November 6, 20242024-11-06$2,743.07$2,749.78$2,652.41$2,659.18-83.89 (-3.06%)November 5, 20242024-11-05$2,737.37$2,750.09$2,724.77$2,743.91+6.55 (0.24%)November 4, 20242024-11-04$2,732.04$2,748.24$2,731.77$2,736.61+4.57 (0.17%)November 3, 20242024-11-03 • market closed$2,745.37$2,762.28$2,733.26$2,736.45-8.92 (-0.32%)November 2, 20242024-11-02 • market closed$2,745.37$2,762.28$2,733.26$2,736.45-8.92 (-0.32%)November 1, 20242024-11-01 • market closed$2,745.37$2,762.28$2,733.26$2,736.45-8.92 (-0.32%)October 31, 20242024-10-31$2,745.37$2,762.28$2,733.26$2,736.45-8.92 (-0.32%)October 30, 20242024-10-30$2,773.51$2,790.07$2,770.93$2,787.48+13.96 (0.50%)October 29, 20242024-10-29$2,741.45$2,774.89$2,739.87$2,774.58+33.13 (1.21%)October 28, 20242024-10-28$2,734.07$2,746.01$2,724.76$2,742.33+8.26 (0.30%)October 27, 20242024-10-27 • market closed$2,735.95$2,747.84$2,717.10$2,747.22+11.27 (0.41%)October 26, 20242024-10-26 • market closed$2,735.95$2,747.84$2,717.10$2,747.22+11.27 (0.41%)October 25, 20242024-10-25$2,735.95$2,747.84$2,717.10$2,747.22+11.27 (0.41%)October 24, 20242024-10-24$2,716.42$2,743.33$2,716.22$2,736.08+19.66 (0.72%)October 23, 20242024-10-23$2,747.33$2,758.53$2,708.76$2,715.59-31.74 (-1.16%)October 22, 20242024-10-22$2,719.36$2,748.98$2,719.16$2,748.96+29.60 (1.09%)October 21, 20242024-10-21$2,723.09$2,740.60$2,714.24$2,719.68-3.41 (-0.13%)October 20, 20242024-10-20 • market closed$2,693.05$2,722.65$2,692.40$2,721.90+28.86 (1.07%)October 19, 20242024-10-19 • market closed$2,693.05$2,722.65$2,692.40$2,721.90+28.86 (1.07%)October 18, 20242024-10-18$2,693.05$2,722.65$2,692.40$2,721.90+28.86 (1.07%)October 17, 20242024-10-17$2,674.61$2,696.80$2,673.17$2,693.01+18.41 (0.69%)October 16, 20242024-10-16$2,662.29$2,685.47$2,658.80$2,673.93+11.64 (0.44%)October 15, 20242024-10-15$2,649.22$2,668.97$2,638.11$2,662.70+13.48 (0.51%)October 14, 20242024-10-14$2,648.81$2,666.88$2,643.25$2,648.79-0.02 (-0.00%)October 13, 20242024-10-13 • market closed$2,628.62$2,661.48$2,628.18$2,657.18+28.56 (1.09%)October 12, 20242024-10-12 • market closed$2,628.62$2,661.48$2,628.18$2,657.18+28.56 (1.09%)October 11, 20242024-10-11$2,628.62$2,661.48$2,628.18$2,657.18+28.56 (1.09%)October 10, 20242024-10-10$2,607.74$2,631.57$2,604.39$2,629.92+22.18 (0.85%)October 9, 20242024-10-09$2,622.11$2,624.38$2,605.21$2,607.74-14.38 (-0.55%)October 8, 20242024-10-08$2,642.09$2,653.12$2,604.82$2,621.97-20.12 (-0.76%)October 7, 20242024-10-07$2,651.39$2,659.66$2,637.77$2,642.59-8.80 (-0.33%)October 6, 20242024-10-06 • market closed$2,655.95$2,670.24$2,632.02$2,653.84-2.11 (-0.08%)October 5, 20242024-10-05 • market closed$2,655.95$2,670.24$2,632.02$2,653.84-2.11 (-0.08%)October 4, 20242024-10-04$2,655.95$2,670.24$2,632.02$2,653.84-2.11 (-0.08%)October 3, 20242024-10-03$2,658.77$2,663.02$2,637.02$2,656.11-2.66 (-0.10%)October 2, 20242024-10-02$2,661.92$2,663.45$2,641.18$2,658.75-3.17 (-0.12%)October 1, 20242024-10-01$2,633.53$2,673.26$2,633.31$2,663.61+30.08 (1.14%)September 30, 20242024-09-30$2,661.82$2,666.05$2,624.78$2,634.69-27.13 (-1.02%)September 29, 20242024-09-29 • market closed$2,672.24$2,674.38$2,643.16$2,658.55-13.68 (-0.51%)September 28, 20242024-09-28 • market closed$2,672.24$2,674.38$2,643.16$2,658.55-13.68 (-0.51%)September 27, 20242024-09-27$2,672.24$2,674.38$2,643.16$2,658.55-13.68 (-0.51%)September 26, 20242024-09-26$2,657.74$2,685.64$2,654.84$2,672.44+14.70 (0.55%)September 25, 20242024-09-25$2,658.69$2,670.61$2,649.70$2,657.00-1.70 (-0.06%)September 24, 20242024-09-24$2,627.79$2,664.38$2,622.68$2,657.26+29.47 (1.12%)September 23, 20242024-09-23$2,621.37$2,634.91$2,613.89$2,628.63+7.27 (0.28%)September 22, 20242024-09-22 • market closed$2,586.52$2,625.79$2,584.88$2,622.24+35.72 (1.38%)September 21, 20242024-09-21 • market closed$2,586.52$2,625.79$2,584.88$2,622.24+35.72 (1.38%)September 20, 20242024-09-20$2,586.52$2,625.79$2,584.88$2,622.24+35.72 (1.38%)September 19, 20242024-09-19$2,559.24$2,594.95$2,551.16$2,586.91+27.67 (1.08%)September 18, 20242024-09-18$2,570.33$2,600.29$2,546.86$2,559.30-11.02 (-0.43%)September 17, 20242024-09-17$2,582.66$2,587.02$2,560.78$2,569.59-13.07 (-0.51%)September 16, 20242024-09-16$2,578.79$2,589.72$2,575.25$2,582.67+3.88 (0.15%)September 15, 20242024-09-15 • market closed$2,558.38$2,586.16$2,556.80$2,578.72+20.34 (0.79%)September 14, 20242024-09-14 • market closed$2,558.38$2,586.16$2,556.80$2,578.72+20.34 (0.79%)September 13, 20242024-09-13$2,558.38$2,586.16$2,556.80$2,578.72+20.34 (0.79%)September 12, 20242024-09-12$2,512.95$2,560.13$2,511.10$2,558.66+45.71 (1.82%)September 11, 20242024-09-11$2,516.55$2,529.09$2,501.00$2,511.68-4.88 (-0.19%)September 10, 20242024-09-10$2,506.73$2,518.54$2,500.19$2,516.74+10.01 (0.40%)September 9, 20242024-09-09$2,496.79$2,507.27$2,485.61$2,506.40+9.61 (0.38%)September 8, 20242024-09-08 • market closed$2,516.46$2,529.30$2,485.19$2,497.57-18.89 (-0.75%)September 7, 20242024-09-07 • market closed$2,516.46$2,529.30$2,485.19$2,497.57-18.89 (-0.75%)September 6, 20242024-09-06$2,516.46$2,529.30$2,485.19$2,497.57-18.89 (-0.75%)September 5, 20242024-09-05$2,495.32$2,523.53$2,493.88$2,516.82+21.49 (0.86%)September 4, 20242024-09-04$2,492.62$2,500.35$2,471.92$2,495.55+2.93 (0.12%)September 3, 20242024-09-03$2,499.55$2,506.35$2,473.33$2,492.95-6.60 (-0.26%)September 2, 20242024-09-02$2,502.84$2,507.33$2,490.11$2,499.42-3.42 (-0.14%)September 1, 20242024-09-01 • market closed$2,520.81$2,526.93$2,494.22$2,503.40-17.40 (-0.69%)August 31, 20242024-08-31 • market closed$2,520.81$2,526.93$2,494.22$2,503.40-17.40 (-0.69%)August 30, 20242024-08-30$2,520.81$2,526.93$2,494.22$2,503.40-17.40 (-0.69%)August 29, 20242024-08-29$2,506.21$2,528.74$2,503.69$2,521.22+15.01 (0.60%)August 28, 20242024-08-28$2,525.26$2,529.14$2,493.67$2,504.67-20.59 (-0.82%)August 27, 20242024-08-27$2,517.73$2,526.01$2,503.59$2,524.83+7.09 (0.28%)August 26, 20242024-08-26$2,512.04$2,526.90$2,508.81$2,517.96+5.92 (0.24%)August 25, 20242024-08-25 • market closed$2,485.34$2,518.40$2,484.41$2,512.49+27.15 (1.09%)August 24, 20242024-08-24 • market closed$2,485.34$2,518.40$2,484.41$2,512.49+27.15 (1.09%)August 23, 20242024-08-23$2,485.34$2,518.40$2,484.41$2,512.49+27.15 (1.09%)August 22, 20242024-08-22$2,512.22$2,514.73$2,470.85$2,484.72-27.50 (-1.09%)August 21, 20242024-08-21$2,513.86$2,519.99$2,493.83$2,512.25-1.61 (-0.06%)August 20, 20242024-08-20$2,503.74$2,531.77$2,497.40$2,514.11+10.37 (0.41%)