Movement summary
Gold moved above the session open
+$5.98 · +0.14%The last price sits around the middle of the session range, so the open-to-last move alone does not prove full control by either side.
Gold session record by date
Gold price today, Monday, December 1, 2025
Actual XAUUSD data for December 1, 2025: open, high, low and last price, with numerical movement context and gold value per gram by karat.
Open$4,226.31
Verified high$4,264.70
Verified low$4,205.79
Latest verified close$4,232.29
Session range
$58.91
Gold covered 589.1 points between $4,205.79 and $4,264.70.
Raw metal value in USD
Gold price per gram on December 1, 2025
2025-12-01
What do these session numbers say?
Gold opened at $4,226.31, reached $4,264.70 at the top of the move and printed $4,205.79 as the low. The open-to-last difference was $5.98, but a complete reading also requires the timing of news, USD and yields.
How to use this record
Compare sessions instead of relying on one number.
Use adjacent dates to compare ranges and closing location, then consult analyses and news for context. This historical record is educational data, not a buy or sell instruction.
Answers for this date
Gold price questions for December 1, 2025
What was the gold price on December 1, 2025?
XAUUSD opened at $4,226.31, reached $4,264.70, traded as low as $4,205.79 and recorded $4,232.29 as the last price per troy ounce.
Is the December 1, 2025 price live or historical?
This is a closed historical session, so it preserves that day’s values instead of replacing them with today’s quote.
How are gold points calculated here?
Under AlQANAAS gold units, each $1 move equals 10 points; the open-to-last move was therefore about 59.8 points.