May 18, 2026 — May 22, 2026

Gold Weekly Report 2026-W21

A fixed numerical reading of recorded sessions, separate from any later forecast.

Open$4,545.81

High$4,589.58

Low$4,453.39

Close$4,509.69

Numerical takeaway

Gold ended the week -0.79% lower.

XAUUSD traded through a $136.19 range and closed at 41% of the distance from the weekly low to high. Average session range was $92.80, versus a 20-session ATR reading of $101.46.

2 up sessions3 down sessions0 flat sessions

Strongest up session2026-05-20 · +1.31%Strongest down session2026-05-19 · -1.93%