May 11, 2026 — May 15, 2026

Gold Weekly Report 2026-W20

A fixed numerical reading of recorded sessions, separate from any later forecast.

Open$4,687.43

High$4,773.58

Low$4,510.99

Close$4,540.65

Numerical takeaway

Gold ended the week -3.13% lower.

XAUUSD traded through a $262.59 range and closed at 11% of the distance from the weekly low to high. Average session range was $104.52, versus a 20-session ATR reading of $102.68.

1 up sessions4 down sessions0 flat sessions

Strongest up session2026-05-11 · +1.02%Strongest down session2026-05-15 · -2.44%